Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 89.24 and 92.51
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 95.07 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.0239 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.2567 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.1404 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.2844 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.1223 times | Wed 25 March 2026 | 88.91 (-2.2%) | 92.30 | 88.86 - 93.02 | 0.893 times | Tue 24 March 2026 | 90.91 (0.08%) | 87.75 | 86.91 - 91.09 | 1.1028 times | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 0.9481 times | Fri 20 March 2026 | 90.00 (-0.67%) | 89.56 | 88.73 - 90.77 | 0.7256 times | Thu 19 March 2026 | 90.61 (1.83%) | 88.58 | 88.58 - 91.02 | 0.5027 times | Tue 17 March 2026 | 88.98 (3.34%) | 86.55 | 86.55 - 90.06 | 0.4698 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 89.7 and 95.33
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.36 (3.23%) | 88.40 | 88.04 - 93.67 | 0.5993 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 0.9373 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.4588 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.1058 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.3803 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.8012 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.7876 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1155 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.1132 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.7012 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8249 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 89.24 and 92.51
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 0.0704 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6896 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1674 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.914 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8622 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9495 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9758 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8838 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6901 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7971 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7223 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.88 |
| 35 day DMA | 93.24 |
| 50 day DMA | 99.05 |
| 100 day DMA | 113.28 |
| 150 day DMA | 119.43 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.63 | 89.69 |
| 12 day EMA | 90.4 | 90.23 | 89.82 |
| 20 day EMA | 91.41 | 91.41 | 91.29 |
| 35 day EMA | 95.88 | 96.15 | 96.37 |
| 50 day EMA | 100.71 | 101.09 | 101.44 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.05 | 89.73 |
| 12 day SMA | 89.92 | 89.47 | 88.75 |
| 20 day SMA | 89.88 | 89.84 | 89.75 |
| 35 day SMA | 93.24 | 93.69 | 94.11 |
| 50 day SMA | 99.05 | 99.68 | 100.45 |
| 100 day SMA | 113.28 | 113.55 | 113.81 |
| 150 day SMA | 119.43 | 119.76 | 120.07 |
| 200 day SMA | 124.24 | 124.4 | 124.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.