Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94 and 97.34
| Daily Target 1 | 93.34 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 96.676666666667 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 100.02 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.97 (-1.03%) | 96.43 | 95.36 - 98.70 | 0.6844 times | Fri 15 May 2026 | 96.97 (-2.61%) | 99.24 | 96.92 - 100.50 | 1.1349 times | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.7167 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 0.9431 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.2164 times | Mon 11 May 2026 | 99.46 (-2.98%) | 101.00 | 98.61 - 102.99 | 1.0111 times | Fri 08 May 2026 | 102.52 (2.17%) | 100.03 | 98.71 - 102.94 | 1.1366 times | Thu 07 May 2026 | 100.34 (-0.45%) | 101.81 | 99.05 - 102.06 | 1.2003 times | Wed 06 May 2026 | 100.79 (0%) | 103.43 | 100.24 - 103.46 | 0.9783 times | Wed 06 May 2026 | 100.79 (-1.18%) | 103.43 | 100.24 - 103.46 | 0.9783 times | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.5978 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94 and 97.34
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.97 (-1.03%) | 96.43 | 95.36 - 98.70 | 0.1693 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.2422 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.82 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.488 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.9499 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.0343 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.486 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.8843 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.3021 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.6239 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.7949 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 90.28 and 101.06
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 99.156666666667 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.97 (-8.02%) | 105.00 | 95.36 - 106.14 | 0.6074 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9882 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5549 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9946 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8411 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7934 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8738 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.898 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8133 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6351 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7335 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 99.89 |
| 20 day DMA | 100.88 |
| 35 day DMA | 99.11 |
| 50 day DMA | 96.04 |
| 100 day DMA | 104.65 |
| 150 day DMA | 111.07 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 98.64 | 99.47 |
| 12 day EMA | 99.19 | 99.78 | 100.29 |
| 20 day EMA | 99.43 | 99.79 | 100.09 |
| 35 day EMA | 97.89 | 98 | 98.06 |
| 50 day EMA | 95.91 | 95.91 | 95.87 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 98.58 | 99.69 |
| 12 day SMA | 99.89 | 100.53 | 101.15 |
| 20 day SMA | 100.88 | 101.3 | 101.65 |
| 35 day SMA | 99.11 | 98.95 | 98.71 |
| 50 day SMA | 96.04 | 95.94 | 95.92 |
| 100 day SMA | 104.65 | 105 | 105.34 |
| 150 day SMA | 111.07 | 111.24 | 111.42 |
| 200 day SMA | 118.17 | 118.44 | 118.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.