Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 102.04 and 107.64
| Daily Target 1 | 100.83 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 112.03 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.66 (-2.36%) | 108.30 | 104.02 - 109.62 | 0.4761 times | Tue 04 August 2026 | 108.21 (1.55%) | 105.40 | 104.35 - 108.36 | 1.2841 times | Mon 03 August 2026 | 106.56 (5.06%) | 102.95 | 102.60 - 107.30 | 1.3952 times | Fri 31 July 2026 | 101.43 (0.45%) | 99.47 | 99.13 - 101.72 | 1.5114 times | Thu 30 July 2026 | 100.98 (1.71%) | 100.64 | 95.66 - 101.51 | 1.1755 times | Wed 29 July 2026 | 99.28 (-3.33%) | 100.17 | 98.97 - 101.94 | 1.0413 times | Tue 28 July 2026 | 102.70 (1.05%) | 101.63 | 100.57 - 102.95 | 0.3675 times | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 0.8883 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.9303 times | Fri 24 July 2026 | 99.36 (3.53%) | 96.03 | 95.77 - 99.49 | 0.9303 times | Thu 23 July 2026 | 95.97 (0.46%) | 95.98 | 94.13 - 97.50 | 0.5543 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 104.13 and 111.15
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 105.96 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.66 (4.17%) | 102.95 | 102.60 - 109.62 | 0.8092 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.2781 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2386 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.8238 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.2136 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7661 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.1778 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.832 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7947 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 1.066 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.989 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 104.13 and 111.15
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.66 (4.17%) | 102.95 | 102.60 - 109.62 | 0.1332 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7863 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.889 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9358 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0176 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6012 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.054 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8662 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.817 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8998 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9247 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 101.39 |
| 20 day DMA | 100.32 |
| 35 day DMA | 97.52 |
| 50 day DMA | 96.79 |
| 100 day DMA | 96.75 |
| 150 day DMA | 100.85 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 104.52 | 102.68 |
| 12 day EMA | 102.44 | 101.86 | 100.71 |
| 20 day EMA | 100.76 | 100.24 | 99.4 |
| 35 day EMA | 99.01 | 98.62 | 98.06 |
| 50 day EMA | 97.38 | 97.04 | 96.58 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 103.29 | 102.19 |
| 12 day SMA | 101.39 | 100.68 | 99.74 |
| 20 day SMA | 100.32 | 99.85 | 99.11 |
| 35 day SMA | 97.52 | 97.32 | 97.04 |
| 50 day SMA | 96.79 | 96.58 | 96.3 |
| 100 day SMA | 96.75 | 96.55 | 96.31 |
| 150 day SMA | 100.85 | 101 | 101.14 |
| 200 day SMA | 106.83 | 106.9 | 106.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.