Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.46 and 8.69
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.88 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.58 (-2.61%) | 8.75 | 8.57 - 8.80 | 1.7553 times | Mon 14 September 2026 | 8.81 (-0.79%) | 8.80 | 8.77 - 8.90 | 1.231 times | Fri 11 September 2026 | 8.88 (0.57%) | 8.90 | 8.83 - 8.91 | 0.6847 times | Thu 10 September 2026 | 8.83 (-0.34%) | 8.85 | 8.80 - 8.91 | 0.795 times | Wed 09 September 2026 | 8.86 (-0.56%) | 8.87 | 8.86 - 8.93 | 0.9113 times | Tue 08 September 2026 | 8.91 (-0.45%) | 8.95 | 8.88 - 9.45 | 0.7386 times | Fri 04 September 2026 | 8.95 (0.22%) | 8.98 | 8.88 - 8.99 | 1.1563 times | Thu 03 September 2026 | 8.93 (-0.45%) | 8.95 | 8.93 - 9.02 | 0.708 times | Wed 02 September 2026 | 8.97 (-0.88%) | 9.01 | 8.88 - 9.01 | 1.2776 times | Tue 01 September 2026 | 9.05 (0%) | 9.00 | 9.00 - 9.07 | 0.7423 times | Mon 31 August 2026 | 9.05 (-0.22%) | 9.05 | 8.97 - 9.08 | 1.9684 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.41 and 8.74
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.58 (-3.38%) | 8.80 | 8.57 - 8.90 | 0.8083 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.8471 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 1.5842 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.9953 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.7162 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.7201 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 1.0242 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.4937 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.247 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.5639 times | Fri 17 July 2026 | 9.31 (-0.75%) | 9.38 | 9.29 - 9.38 | 0.6256 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.14 and 9.02
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.58 (-5.19%) | 9.00 | 8.57 - 9.45 | 0.5697 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.8395 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 1.012 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.867 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.8478 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.8285 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.0362 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0481 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.1157 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8356 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8559 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.86 | 8.89 |
| 12 day EMA | 8.88 | 8.94 | 8.96 |
| 20 day EMA | 8.94 | 8.98 | 9 |
| 35 day EMA | 9.02 | 9.05 | 9.06 |
| 50 day EMA | 9.1 | 9.12 | 9.13 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.86 | 8.89 |
| 12 day SMA | 8.91 | 8.95 | 8.97 |
| 20 day SMA | 9 | 9.03 | 9.04 |
| 35 day SMA | 9.03 | 9.05 | 9.05 |
| 50 day SMA | 9.09 | 9.11 | 9.13 |
| 100 day SMA | 9.22 | 9.23 | 9.23 |
| 150 day SMA | 9.25 | 9.26 | 9.26 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.