NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.37 and 9.48

Daily Target 19.35
Daily Target 29.39
Daily Target 39.4566666666667
Daily Target 49.5
Daily Target 59.57

Daily price and volume Nuveen California

Date Closing Open Range Volume
Mon 18 May 2026 9.44 (-0.42%) 9.52 9.41 - 9.52 1.091 times
Fri 15 May 2026 9.48 (-1.76%) 9.56 9.41 - 9.56 0.7429 times
Thu 14 May 2026 9.65 (0.21%) 9.68 9.65 - 9.72 0.8974 times
Wed 13 May 2026 9.63 (-0.31%) 9.69 9.59 - 9.70 0.7001 times
Tue 12 May 2026 9.66 (-0.62%) 9.67 9.59 - 9.73 0.62 times
Mon 11 May 2026 9.72 (1.04%) 9.64 9.62 - 9.78 1.6738 times
Fri 08 May 2026 9.62 (1.69%) 9.46 9.40 - 9.66 0.8713 times
Thu 07 May 2026 9.46 (0.85%) 9.44 9.34 - 9.46 1.1097 times
Wed 06 May 2026 9.38 (0%) 9.26 9.26 - 9.40 1.1469 times
Wed 06 May 2026 9.38 (1.52%) 9.26 9.26 - 9.40 1.1469 times
Tue 05 May 2026 9.24 (0.11%) 9.20 9.20 - 9.27 1.0873 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.37 and 9.48

Weekly Target 19.35
Weekly Target 29.39
Weekly Target 39.4566666666667
Weekly Target 49.5
Weekly Target 59.57

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Mon 18 May 2026 9.44 (-0.42%) 9.52 9.41 - 9.52 0.2422 times
Fri 15 May 2026 9.48 (-1.46%) 9.64 9.41 - 9.78 1.0288 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.6944 times
Wed 06 May 2026 9.38 (-0.95%) 9.43 9.20 - 9.44 0.9122 times
Fri 01 May 2026 9.47 (1.28%) 9.40 9.32 - 9.49 1.0746 times
Fri 24 April 2026 9.35 (0%) 9.38 9.22 - 9.47 1.1858 times
Fri 17 April 2026 9.35 (-0.21%) 9.36 9.21 - 9.53 0.9974 times
Fri 10 April 2026 9.37 (1.08%) 9.34 9.17 - 9.39 1.0507 times
Thu 02 April 2026 9.27 (2.54%) 9.13 9.09 - 9.53 1.5971 times
Fri 27 March 2026 9.04 (0.56%) 9.00 8.85 - 9.20 1.2168 times
Fri 20 March 2026 8.99 (-3.02%) 9.32 8.96 - 9.51 1.2414 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.03 and 9.61

Monthly Target 18.89
Monthly Target 29.17
Monthly Target 39.4733333333333
Monthly Target 49.75
Monthly Target 510.05

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 18 May 2026 9.44 (0.21%) 9.46 9.20 - 9.78 0.497 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.7883 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.9859 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 0.9972 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.0615 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.7465 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8143 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.944 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2515 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.9137 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 1.1098 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.49
20 day DMA 9.45
35 day DMA 9.41
50 day DMA 9.34
100 day DMA 9.35
150 day DMA 9.23
200 day DMA 9.08

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.579.62
12 day EMA9.519.529.53
20 day EMA9.479.479.47
35 day EMA9.419.419.41
50 day EMA9.369.369.36

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.639.66
12 day SMA9.499.499.49
20 day SMA9.459.459.44
35 day SMA9.419.49.39
50 day SMA9.349.349.33
100 day SMA9.359.349.34
150 day SMA9.239.229.22
200 day SMA9.089.089.07
Back to top | Use Dark Theme