Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.17 and 9.33
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.36 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.2195 times | Fri 27 March 2026 | 9.04 (0%) | 9.02 | 8.98 - 9.08 | 0.7278 times | Thu 26 March 2026 | 9.04 (-0.66%) | 9.08 | 9.01 - 9.08 | 0.4178 times | Wed 25 March 2026 | 9.10 (2.02%) | 9.02 | 8.98 - 9.10 | 1.3435 times | Tue 24 March 2026 | 8.92 (-0.45%) | 8.94 | 8.85 - 9.04 | 0.905 times | Mon 23 March 2026 | 8.96 (-0.33%) | 9.00 | 8.94 - 9.20 | 0.9522 times | Fri 20 March 2026 | 8.99 (-1.75%) | 9.19 | 8.96 - 9.19 | 0.9534 times | Thu 19 March 2026 | 9.15 (-3.58%) | 9.38 | 9.15 - 9.38 | 1.8229 times | Tue 17 March 2026 | 9.49 (0.85%) | 9.45 | 9.35 - 9.51 | 0.7928 times | Mon 16 March 2026 | 9.41 (1.51%) | 9.32 | 9.24 - 9.45 | 0.8651 times | Fri 13 March 2026 | 9.27 (-0.32%) | 9.22 | 9.15 - 9.35 | 1.1693 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.17 and 9.33
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 0.2868 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.0221 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.0428 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.2394 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1943 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1943 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 1.0009 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3392 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.1016 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.5786 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.2426 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.65 and 9.46
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.25 (-3.85%) | 9.64 | 8.85 - 9.66 | 0.8579 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9349 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9951 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6373 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7634 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.885 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1733 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8566 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0405 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8561 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1127 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.05 | 9.06 |
| 12 day EMA | 9.16 | 9.14 | 9.16 |
| 20 day EMA | 9.2 | 9.2 | 9.22 |
| 35 day EMA | 9.29 | 9.29 | 9.31 |
| 50 day EMA | 9.35 | 9.35 | 9.36 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.01 | 9 |
| 12 day SMA | 9.16 | 9.17 | 9.19 |
| 20 day SMA | 9.25 | 9.27 | 9.29 |
| 35 day SMA | 9.32 | 9.33 | 9.35 |
| 50 day SMA | 9.38 | 9.39 | 9.39 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.