Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 565.37 and 579.37
| Daily Target 1 | 554.63 |
| Daily Target 2 | 562.11 |
| Daily Target 3 | 568.63333333333 |
| Daily Target 4 | 576.11 |
| Daily Target 5 | 582.63 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 569.58 (0.75%) | 566.12 | 561.16 - 575.16 | 0.6851 times | Mon 18 May 2026 | 565.34 (0.65%) | 563.71 | 556.53 - 570.52 | 0.8898 times | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.2809 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8898 times | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 1.243 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.9862 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 1.2502 times | Fri 08 May 2026 | 577.87 (-0.5%) | 583.30 | 574.91 - 592.34 | 0.6399 times | Thu 07 May 2026 | 580.80 (0.77%) | 573.06 | 564.55 - 581.21 | 0.8017 times | Wed 06 May 2026 | 576.37 (0%) | 597.49 | 572.94 - 609.82 | 1.3333 times | Wed 06 May 2026 | 576.37 (-4.66%) | 597.49 | 572.94 - 609.82 | 1.3333 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 563.06 and 581.69
| Weekly Target 1 | 548.46 |
| Weekly Target 2 | 559.02 |
| Weekly Target 3 | 567.09 |
| Weekly Target 4 | 577.65 |
| Weekly Target 5 | 585.72 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 569.58 (1.41%) | 563.71 | 556.53 - 575.16 | 0.3029 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0869 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5338 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6644 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.6788 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0606 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.1113 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3876 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8901 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2835 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.571 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 536.41 and 589.7
| Monthly Target 1 | 525.35 |
| Monthly Target 2 | 547.47 |
| Monthly Target 3 | 578.64333333333 |
| Monthly Target 4 | 600.76 |
| Monthly Target 5 | 631.93 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 569.58 (-3.13%) | 585.60 | 556.53 - 609.82 | 0.6482 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2098 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2095 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3007 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8571 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8778 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6979 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1894 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0184 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9911 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0879 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 572.29 |
| 12 day DMA | 577.69 |
| 20 day DMA | 566.32 |
| 35 day DMA | 539.36 |
| 50 day DMA | 518.79 |
| 100 day DMA | 465.65 |
| 150 day DMA | 437.77 |
| 200 day DMA | 424.26 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.49 | 570.95 | 573.76 |
| 12 day EMA | 570.04 | 570.12 | 570.99 |
| 20 day EMA | 561.09 | 560.2 | 559.66 |
| 35 day EMA | 540.67 | 538.97 | 537.42 |
| 50 day EMA | 516.24 | 514.06 | 511.97 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.29 | 573.76 | 576.28 |
| 12 day SMA | 577.69 | 579.62 | 582.26 |
| 20 day SMA | 566.32 | 563.83 | 561.18 |
| 35 day SMA | 539.36 | 537.2 | 535.27 |
| 50 day SMA | 518.79 | 516.13 | 513.59 |
| 100 day SMA | 465.65 | 464.06 | 462.47 |
| 150 day SMA | 437.77 | 436.51 | 435.24 |
| 200 day SMA | 424.26 | 423.45 | 422.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.