Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 517.22 and 530.5
| Daily Target 1 | 514.19 |
| Daily Target 2 | 520.25 |
| Daily Target 3 | 527.46666666667 |
| Daily Target 4 | 533.53 |
| Daily Target 5 | 540.75 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 526.32 (-0.16%) | 534.68 | 521.40 - 534.68 | 1.0309 times | Mon 14 September 2026 | 527.17 (0.69%) | 530.00 | 524.59 - 536.90 | 1.0072 times | Fri 11 September 2026 | 523.58 (-0.42%) | 523.18 | 516.98 - 529.89 | 0.6016 times | Thu 10 September 2026 | 525.78 (1.61%) | 524.53 | 521.67 - 530.24 | 0.9886 times | Wed 09 September 2026 | 517.46 (-0.07%) | 508.00 | 490.29 - 517.80 | 1.4415 times | Tue 08 September 2026 | 517.81 (1.27%) | 511.15 | 501.55 - 518.30 | 0.9452 times | Fri 04 September 2026 | 511.33 (-2.1%) | 522.27 | 505.77 - 525.22 | 0.7095 times | Thu 03 September 2026 | 522.30 (0.35%) | 509.98 | 509.00 - 526.09 | 0.6439 times | Wed 02 September 2026 | 520.47 (-2.98%) | 533.08 | 516.09 - 533.08 | 1.1423 times | Tue 01 September 2026 | 536.45 (4.09%) | 524.55 | 520.00 - 537.41 | 1.4892 times | Mon 31 August 2026 | 515.39 (2.42%) | 510.74 | 509.13 - 516.89 | 1.3824 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 516.11 and 531.61
| Weekly Target 1 | 512.71 |
| Weekly Target 2 | 519.51 |
| Weekly Target 3 | 528.20666666667 |
| Weekly Target 4 | 535.01 |
| Weekly Target 5 | 543.71 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 526.32 (0.52%) | 530.00 | 521.40 - 536.90 | 0.4789 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.9344 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.261 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.1198 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.9435 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.1981 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.7259 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.1127 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.177 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 1.0488 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.9475 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 508.31 and 555.43
| Monthly Target 1 | 470.89 |
| Monthly Target 2 | 498.6 |
| Monthly Target 3 | 518.00666666667 |
| Monthly Target 4 | 545.72 |
| Monthly Target 5 | 565.13 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 526.32 (2.12%) | 524.55 | 490.29 - 537.41 | 0.4424 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 1.0003 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8832 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.145 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0151 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2229 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2226 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3147 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8664 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8873 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7055 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 524.06 |
| 12 day DMA | 520.6 |
| 20 day DMA | 534.12 |
| 35 day DMA | 551.6 |
| 50 day DMA | 568.67 |
| 100 day DMA | 563.29 |
| 150 day DMA | 528.19 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.52 | 523.62 | 521.84 |
| 12 day EMA | 526.55 | 526.59 | 526.48 |
| 20 day EMA | 533.59 | 534.35 | 535.1 |
| 35 day EMA | 547.88 | 549.15 | 550.44 |
| 50 day EMA | 563.51 | 565.03 | 566.57 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.06 | 522.36 | 519.19 |
| 12 day SMA | 520.6 | 519.17 | 519.54 |
| 20 day SMA | 534.12 | 537.11 | 539.21 |
| 35 day SMA | 551.6 | 554.01 | 556.46 |
| 50 day SMA | 568.67 | 569.66 | 570.37 |
| 100 day SMA | 563.29 | 563.33 | 563.39 |
| 150 day SMA | 528.19 | 527.22 | 526.13 |
| 200 day SMA | 499.07 | 498.37 | 497.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.