Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 247.9 and 251.31
| Daily Target 1 | 245.09 |
| Daily Target 2 | 247.29 |
| Daily Target 3 | 248.50333333333 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 251.91 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 1.0658 times | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.0312 times | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 0.9984 times | Wed 29 July 2026 | 250.33 (-0.9%) | 251.44 | 249.35 - 252.88 | 1.0444 times | Tue 28 July 2026 | 252.61 (1.74%) | 250.14 | 249.11 - 253.58 | 1.1925 times | Mon 27 July 2026 | 248.28 (-0.53%) | 250.28 | 247.05 - 252.15 | 0.9746 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 1.1263 times | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 1.1263 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.936 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.5044 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 0.9956 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 247.9 and 251.31
| Weekly Target 1 | 245.09 |
| Weekly Target 2 | 247.29 |
| Weekly Target 3 | 248.50333333333 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 251.91 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 0.2564 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2609 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 0.271 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1464 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5853 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7126 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8997 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2474 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3607 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.2596 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 1.0363 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 247.9 and 251.31
| Monthly Target 1 | 245.09 |
| Monthly Target 2 | 247.29 |
| Monthly Target 3 | 248.50333333333 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 251.91 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 0.0585 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.2229 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2346 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.968 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.023 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.182 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3469 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1912 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 1.0109 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.762 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.4267 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 249 |
| 20 day DMA | 246.96 |
| 35 day DMA | 241.38 |
| 50 day DMA | 234.82 |
| 100 day DMA | 222.86 |
| 150 day DMA | 221.61 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.59 | 248.15 | 249.08 |
| 12 day EMA | 248.09 | 247.84 | 248.12 |
| 20 day EMA | 245.97 | 245.6 | 245.53 |
| 35 day EMA | 240.22 | 239.68 | 239.29 |
| 50 day EMA | 234.05 | 233.42 | 232.9 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 248.9 | 249.56 |
| 12 day SMA | 249 | 248.98 | 249.63 |
| 20 day SMA | 246.96 | 246.47 | 246.16 |
| 35 day SMA | 241.38 | 240.88 | 240.35 |
| 50 day SMA | 234.82 | 234.08 | 233.36 |
| 100 day SMA | 222.86 | 222.39 | 221.97 |
| 150 day SMA | 221.61 | 221.31 | 221.05 |
| 200 day SMA | 214.05 | 213.69 | 213.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.