MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 205.77 and 207.97

Daily Target 1204.13
Daily Target 2205.2
Daily Target 3206.33
Daily Target 4207.4
Daily Target 5208.53

Daily price and volume M T

Date Closing Open Range Volume
Mon 18 May 2026 206.27 (0.67%) 205.54 205.26 - 207.46 0.9075 times
Fri 15 May 2026 204.90 (-0.41%) 206.16 202.85 - 206.52 1.3306 times
Thu 14 May 2026 205.74 (0.81%) 206.07 205.25 - 208.56 0.8319 times
Wed 13 May 2026 204.08 (-2.24%) 208.39 203.50 - 208.39 0.8189 times
Tue 12 May 2026 208.75 (0.37%) 208.17 205.08 - 209.56 1.1929 times
Mon 11 May 2026 207.98 (-1.96%) 212.78 207.39 - 212.78 1.1446 times
Fri 08 May 2026 212.14 (-0.41%) 213.77 211.78 - 213.86 0.7574 times
Thu 07 May 2026 213.02 (-2.02%) 216.50 212.75 - 217.55 1.2119 times
Wed 06 May 2026 217.42 (0%) 217.41 217.32 - 219.47 0.9022 times
Wed 06 May 2026 217.42 (0.9%) 217.41 217.33 - 219.47 0.9022 times
Tue 05 May 2026 215.48 (0.65%) 214.39 213.10 - 217.00 1.259 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 205.77 and 207.97

Weekly Target 1204.13
Weekly Target 2205.2
Weekly Target 3206.33
Weekly Target 4207.4
Weekly Target 5208.53

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 18 May 2026 206.27 (0.67%) 205.54 205.26 - 207.46 0.1964 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 1.151 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.6214 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.6956 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.2239 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.1204 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.5164 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.0843 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.1247 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.2659 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.822 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 196.25 and 212.87

Monthly Target 1192.91
Monthly Target 2199.59
Monthly Target 3209.53
Monthly Target 4216.21
Monthly Target 5226.15

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 18 May 2026 206.27 (-5.65%) 218.46 202.85 - 219.47 0.5432 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9757 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1272 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2845 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1361 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.964 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7267 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3606 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0266 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8554 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1746 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 205.95
12 day DMA 210.61
20 day DMA 213.28
35 day DMA 214.59
50 day DMA 210.62
100 day DMA 214.9
150 day DMA 206.6
200 day DMA 203.76

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.62206.8207.75
12 day EMA209.55210.15211.1
20 day EMA211.28211.81212.54
35 day EMA211.23211.52211.91
50 day EMA210.66210.84211.08

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.95206.29207.74
12 day SMA210.61211.45212.6
20 day SMA213.28213.91214.65
35 day SMA214.59214.44214.33
50 day SMA210.62210.7210.93
100 day SMA214.9214.91214.92
150 day SMA206.6206.44206.34
200 day SMA203.76203.7203.65
Back to top | Use Dark Theme