MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 207.84 and 211.77

Daily Target 1204.84
Daily Target 2206.91
Daily Target 3208.77
Daily Target 4210.84
Daily Target 5212.7

Daily price and volume M T

Date Closing Open Range Volume
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.7246 times
Tue 31 March 2026 206.72 (2.78%) 202.52 202.50 - 208.84 1.6429 times
Mon 30 March 2026 201.13 (0.1%) 202.25 200.12 - 203.40 1.4401 times
Fri 27 March 2026 200.93 (-2.33%) 205.31 200.16 - 206.32 1.0973 times
Thu 26 March 2026 205.73 (0.48%) 203.39 203.35 - 206.19 0.9968 times
Wed 25 March 2026 204.75 (0.48%) 205.35 202.83 - 207.22 0.7767 times
Tue 24 March 2026 203.78 (1.55%) 198.84 198.58 - 205.08 1.0248 times
Mon 23 March 2026 200.66 (1.2%) 202.94 200.52 - 204.44 1.1483 times
Fri 20 March 2026 198.28 (1.08%) 197.25 195.79 - 198.81 0.604 times
Thu 19 March 2026 196.17 (-1.97%) 196.32 193.95 - 197.67 0.5445 times
Tue 17 March 2026 200.12 (0.9%) 200.88 199.15 - 202.23 1.0666 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 204.55 and 215.06

Weekly Target 1196.07
Weekly Target 2202.52
Weekly Target 3206.57666666667
Weekly Target 4213.03
Weekly Target 5217.09

Weekly price and volumes for M T

Date Closing Open Range Volume
Wed 01 April 2026 208.98 (4.01%) 202.25 200.12 - 210.63 0.7453 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 0.9873 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6411 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.254 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1217 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.4713 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7581 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.2908 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.2245 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.5058 times
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.2565 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 207.84 and 211.77

Monthly Target 1204.84
Monthly Target 2206.91
Monthly Target 3208.77
Monthly Target 4210.84
Monthly Target 5212.7

Monthly price and volumes M T

Date Closing Open Range Volume
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.0358 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1632 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3255 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1724 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9948 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7499 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.4041 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0594 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8827 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2121 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.132 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 204.7
12 day DMA 202.13
20 day DMA 204.09
35 day DMA 213.46
50 day DMA 216.87
100 day DMA 207.91
150 day DMA 202.84
200 day DMA 200.22

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.41203.63202.08
12 day EMA204.49203.67203.12
20 day EMA206.22205.93205.85
35 day EMA209.91209.96210.15
50 day EMA215.21215.46215.82

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.7203.85203.26
12 day SMA202.13201.07200.36
20 day SMA204.09204.59205.23
35 day SMA213.46214.23215.08
50 day SMA216.87216.92217.03
100 day SMA207.91207.65207.39
150 day SMA202.84202.78202.69
200 day SMA200.22200.09199.98
Back to top | Use Dark Theme