EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.25 and 6.8

Daily Target 15.83
Daily Target 26.11
Daily Target 36.38
Daily Target 46.66
Daily Target 56.93

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Mon 18 May 2026 6.39 (3.4%) 6.10 6.10 - 6.65 1.6044 times
Fri 15 May 2026 6.18 (-2.68%) 6.35 6.17 - 6.45 0.8067 times
Thu 14 May 2026 6.35 (3.25%) 5.78 5.78 - 6.37 0.7553 times
Wed 13 May 2026 6.15 (-0.65%) 6.17 6.07 - 6.20 0.5496 times
Tue 12 May 2026 6.19 (3.51%) 6.02 5.89 - 6.19 1.27 times
Mon 11 May 2026 5.98 (2.75%) 5.87 5.79 - 5.98 0.5953 times
Fri 08 May 2026 5.82 (-1.02%) 5.86 5.76 - 5.98 0.6569 times
Thu 07 May 2026 5.88 (-1.18%) 5.86 5.70 - 5.96 1.0651 times
Wed 06 May 2026 5.95 (0%) 6.14 5.92 - 6.14 1.3483 times
Wed 06 May 2026 5.95 (-5.71%) 6.14 5.92 - 6.14 1.3483 times
Tue 05 May 2026 6.31 (0.16%) 6.30 6.10 - 6.37 0.4941 times

Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.25 and 6.8

Weekly Target 15.83
Weekly Target 26.11
Weekly Target 36.38
Weekly Target 46.66
Weekly Target 56.93

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Mon 18 May 2026 6.39 (3.4%) 6.10 6.10 - 6.65 0.3762 times
Fri 15 May 2026 6.18 (6.19%) 5.87 5.78 - 6.45 0.9326 times
Fri 08 May 2026 5.82 (-2.18%) 6.14 5.70 - 6.14 0.72 times
Wed 06 May 2026 5.95 (-5.71%) 6.28 5.92 - 6.37 0.6131 times
Fri 01 May 2026 6.31 (4.13%) 6.07 6.07 - 6.45 0.7797 times
Fri 24 April 2026 6.06 (4.12%) 5.83 5.82 - 6.11 1.0365 times
Fri 17 April 2026 5.82 (-4.9%) 6.20 5.41 - 6.26 1.1313 times
Fri 10 April 2026 6.12 (-3.77%) 6.33 5.87 - 6.52 1.2496 times
Thu 02 April 2026 6.36 (1.76%) 6.30 6.02 - 6.53 1.4191 times
Fri 27 March 2026 6.25 (3.14%) 6.00 5.83 - 6.38 1.7419 times
Fri 20 March 2026 6.06 (8.02%) 5.62 5.46 - 6.19 0.8574 times

weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.05 and 7

Monthly Target 15.3
Monthly Target 25.84
Monthly Target 36.2466666666667
Monthly Target 46.79
Monthly Target 57.2

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Mon 18 May 2026 6.39 (0.47%) 6.29 5.70 - 6.65 0.7325 times
Thu 30 April 2026 6.36 (3.25%) 6.20 5.41 - 6.52 1.2486 times
Tue 31 March 2026 6.16 (20.31%) 5.38 5.15 - 6.53 1.5916 times
Fri 27 February 2026 5.12 (2.61%) 4.86 4.61 - 5.20 0.9603 times
Fri 30 January 2026 4.99 (7.54%) 4.68 4.20 - 5.22 0.8974 times
Wed 31 December 2025 4.64 (-3.53%) 4.80 4.55 - 5.11 0.8621 times
Fri 28 November 2025 4.81 (0.21%) 4.83 4.36 - 5.06 0.8616 times
Fri 31 October 2025 4.80 (-4.76%) 5.04 4.61 - 5.22 1.0389 times
Tue 30 September 2025 5.04 (-13.99%) 5.81 4.86 - 5.99 1.0587 times
Fri 29 August 2025 5.86 (-6.24%) 6.19 5.33 - 6.50 0.7483 times
Thu 31 July 2025 6.25 (-15.31%) 7.41 6.14 - 7.57 0.8294 times

monthly chart EpsilonEnergy

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.12
20 day DMA 6.14
35 day DMA 6.13
50 day DMA 6.07
100 day DMA 5.42
150 day DMA 5.21
200 day DMA 5.3

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.176.17
12 day EMA6.176.136.12
20 day EMA6.156.126.11
35 day EMA6.096.076.06
50 day EMA6.036.026.01

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.176.1
12 day SMA6.126.116.13
20 day SMA6.146.126.11
35 day SMA6.136.136.14
50 day SMA6.076.066.04
100 day SMA5.425.45.39
150 day SMA5.215.25.19
200 day SMA5.35.35.3
Back to top | Use Dark Theme