Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.04 and 6.27
| Daily Target 1 | 6 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.46 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 1.1578 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.707 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.7322 times | Thu 10 September 2026 | 6.31 (1.28%) | 6.27 | 6.21 - 6.35 | 1.2659 times | Wed 09 September 2026 | 6.23 (-0.64%) | 6.30 | 6.13 - 6.35 | 1.0009 times | Tue 08 September 2026 | 6.27 (1.46%) | 6.21 | 6.16 - 6.31 | 0.5367 times | Fri 04 September 2026 | 6.18 (-1.28%) | 6.22 | 6.08 - 6.24 | 1.0357 times | Thu 03 September 2026 | 6.26 (-0.79%) | 6.35 | 6.09 - 6.36 | 0.8291 times | Wed 02 September 2026 | 6.31 (0.48%) | 6.28 | 6.26 - 6.52 | 1.5198 times | Tue 01 September 2026 | 6.28 (0.8%) | 6.25 | 6.16 - 6.34 | 1.2148 times | Mon 31 August 2026 | 6.23 (3.49%) | 6.10 | 6.06 - 6.23 | 1.3459 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.99 and 6.33
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-2.84%) | 6.43 | 6.15 - 6.49 | 0.3964 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.7515 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.2637 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.621 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.4146 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.3644 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.8733 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.1058 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1463 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.063 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.1277 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.9 and 6.34
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.16 (-1.12%) | 6.25 | 6.08 - 6.52 | 0.3801 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9942 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8621 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0918 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1665 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2363 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5759 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9508 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8886 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8536 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8531 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.28 |
| 12 day EMA | 6.18 | 6.18 | 6.16 |
| 20 day EMA | 6.08 | 6.07 | 6.05 |
| 35 day EMA | 5.91 | 5.9 | 5.88 |
| 50 day EMA | 5.78 | 5.76 | 5.74 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.28 | 6.27 |
| 12 day SMA | 6.24 | 6.22 | 6.18 |
| 20 day SMA | 6.03 | 6 | 5.97 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.77 | 5.75 | 5.73 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.5 | 5.49 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.