Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.46 and 5.65
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.81 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0222 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.749 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.3849 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.7116 times | Fri 24 July 2026 | 5.83 (-1.69%) | 5.94 | 5.80 - 5.96 | 0.7116 times | Thu 23 July 2026 | 5.93 (4.77%) | 5.74 | 5.67 - 5.97 | 1.6435 times | Wed 22 July 2026 | 5.66 (0.53%) | 5.77 | 5.63 - 5.82 | 0.7552 times | Tue 21 July 2026 | 5.63 (2.74%) | 5.45 | 5.45 - 5.63 | 0.7789 times | Mon 20 July 2026 | 5.48 (-0.72%) | 5.52 | 5.41 - 5.52 | 1.28 times | Fri 17 July 2026 | 5.52 (0.36%) | 5.50 | 5.42 - 5.68 | 0.9633 times | Thu 16 July 2026 | 5.50 (0.18%) | 5.50 | 5.45 - 5.58 | 0.9526 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.32 and 5.7
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (-4.63%) | 5.71 | 5.45 - 5.83 | 0.62 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1398 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.0154 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0772 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8961 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.1059 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.9796 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.33 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9609 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.8749 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.9526 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.37 and 6.17
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (2.77%) | 5.42 | 5.17 - 5.97 | 0.7485 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0472 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1189 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1858 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5116 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.912 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8523 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8188 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8182 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9867 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0055 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.66 | 5.76 |
| 12 day EMA | 5.61 | 5.62 | 5.65 |
| 20 day EMA | 5.59 | 5.59 | 5.6 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.75 | 5.8 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.53 | 5.52 | 5.52 |
| 35 day SMA | 5.48 | 5.49 | 5.5 |
| 50 day SMA | 5.62 | 5.64 | 5.65 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.49 | 5.48 | 5.47 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.