Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.25 and 6.49
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.36 (1.76%) | 6.30 | 6.14 - 6.38 | 1 times | Fri 27 March 2026 | 6.25 (3.48%) | 6.06 | 6.06 - 6.38 | 1.0868 times | Thu 26 March 2026 | 6.04 (-2.58%) | 6.21 | 6.02 - 6.29 | 1.7841 times | Wed 25 March 2026 | 6.20 (0%) | 6.15 | 6.05 - 6.33 | 1.0284 times | Tue 24 March 2026 | 6.20 (3.33%) | 5.97 | 5.97 - 6.24 | 1.1974 times | Mon 23 March 2026 | 6.00 (-0.99%) | 6.00 | 5.83 - 6.03 | 0.9345 times | Fri 20 March 2026 | 6.06 (0.33%) | 6.05 | 6.00 - 6.19 | 0.5655 times | Thu 19 March 2026 | 6.04 (3.6%) | 6.07 | 5.77 - 6.14 | 0.7278 times | Tue 17 March 2026 | 5.83 (4.48%) | 5.56 | 5.54 - 5.83 | 0.8508 times | Mon 16 March 2026 | 5.58 (-0.53%) | 5.62 | 5.46 - 5.70 | 0.8246 times | Fri 13 March 2026 | 5.61 (-2.43%) | 5.68 | 5.52 - 5.69 | 0.6246 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.25 and 6.49
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.36 (1.76%) | 6.30 | 6.14 - 6.38 | 0.3046 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.8373 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.9044 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.2843 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.7703 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 1.0479 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.6299 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1845 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.9066 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.13 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.057 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.76 and 6.99
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.36 (24.22%) | 5.38 | 5.15 - 6.38 | 1.3762 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8795 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.822 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.7897 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.7891 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9516 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 0.9697 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.6854 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.7597 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 1.977 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.3599 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.13 | 6.07 |
| 12 day EMA | 6 | 5.94 | 5.88 |
| 20 day EMA | 5.8 | 5.74 | 5.69 |
| 35 day EMA | 5.53 | 5.48 | 5.43 |
| 50 day EMA | 5.23 | 5.18 | 5.14 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.14 | 6.1 |
| 12 day SMA | 5.99 | 5.93 | 5.88 |
| 20 day SMA | 5.78 | 5.71 | 5.64 |
| 35 day SMA | 5.39 | 5.35 | 5.3 |
| 50 day SMA | 5.19 | 5.15 | 5.11 |
| 100 day SMA | 4.95 | 4.94 | 4.92 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.