LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.69 and 17.04

Daily Target 116.6
Daily Target 216.77
Daily Target 316.946666666667
Daily Target 417.12
Daily Target 517.3

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 10 April 2026 16.95 (-1.45%) 17.12 16.77 - 17.12 0.6699 times
Thu 09 April 2026 17.20 (2.26%) 16.72 16.68 - 17.31 0.7222 times
Wed 08 April 2026 16.82 (2.69%) 16.83 16.63 - 16.92 1.0229 times
Tue 07 April 2026 16.38 (0.43%) 16.27 16.01 - 16.46 0.8039 times
Mon 06 April 2026 16.31 (1.12%) 16.02 15.98 - 16.31 0.6438 times
Thu 02 April 2026 16.13 (1.57%) 15.75 15.47 - 16.14 1.2647 times
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.8464 times
Tue 31 March 2026 15.59 (-1.02%) 15.81 15.41 - 15.85 2.2157 times
Mon 30 March 2026 15.75 (1.68%) 15.52 15.37 - 15.82 1.2745 times
Fri 27 March 2026 15.49 (-1.71%) 15.73 15.40 - 15.73 0.5359 times
Thu 26 March 2026 15.76 (-0.44%) 15.77 15.63 - 15.90 0.6438 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.47 and 17.8

Weekly Target 115.42
Weekly Target 216.18
Weekly Target 316.746666666667
Weekly Target 417.51
Weekly Target 518.08

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0398 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5078 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.324 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.055 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8577 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.273 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.0073 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8146 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2402 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8806 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.4639 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.21 and 18.05

Monthly Target 114.74
Monthly Target 215.84
Monthly Target 316.576666666667
Monthly Target 417.68
Monthly Target 518.42

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 10 April 2026 16.95 (8.72%) 15.71 15.47 - 17.31 0.3932 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3324 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0775 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0809 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2242 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8333 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2255 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8985 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9179 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0165 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.851 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.17
20 day DMA 16.04
35 day DMA 16.53
50 day DMA 16.79
100 day DMA 16.62
150 day DMA 16.2
200 day DMA 15.96

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6516.37
12 day EMA16.416.316.14
20 day EMA16.3616.316.2
35 day EMA16.516.4716.43
50 day EMA16.8316.8216.8

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5716.3
12 day SMA16.1716.0915.98
20 day SMA16.0416.0216
35 day SMA16.5316.5516.55
50 day SMA16.7916.7916.78
100 day SMA16.6216.616.58
150 day SMA16.216.1916.18
200 day SMA15.9615.9515.93
Back to top | Use Dark Theme