LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.7 and 19.57

Daily Target 118.53
Daily Target 218.87
Daily Target 319.4
Daily Target 419.74
Daily Target 520.27

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 1.2607 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 1.0933 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.4352 times
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.7087 times
Thu 10 September 2026 19.20 (1.21%) 18.93 18.85 - 19.20 0.787 times
Wed 09 September 2026 18.97 (0%) 18.90 18.84 - 19.22 0.7194 times
Tue 08 September 2026 18.97 (-2.87%) 19.42 18.92 - 19.42 0.8547 times
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.7443 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 0.9936 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.4031 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.6695 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.14 and 20.01

Weekly Target 118.53
Weekly Target 218.87
Weekly Target 319.4
Weekly Target 419.74
Weekly Target 520.27

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (0.52%) 19.20 19.06 - 19.93 0.6105 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4946 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7907 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.8303 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9995 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.05 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.6915 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.6703 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2502 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.6123 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.2968 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.99 and 20.15

Monthly Target 118.14
Monthly Target 218.68
Monthly Target 319.303333333333
Monthly Target 419.84
Monthly Target 520.46

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-0.62%) 19.13 18.77 - 19.93 0.501 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3839 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6072 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3834 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7039 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7549 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0359 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8377 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8404 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9517 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6479 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.19
20 day DMA 19.3
35 day DMA 19.57
50 day DMA 19.44
100 day DMA 18.11
150 day DMA 17.62
200 day DMA 17.42

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2819.18
12 day EMA19.2719.2819.25
20 day EMA19.3219.3319.31
35 day EMA19.2819.2819.27
50 day EMA19.319.319.29

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2119.11
12 day SMA19.1919.219.19
20 day SMA19.319.3519.37
35 day SMA19.5719.6219.65
50 day SMA19.4419.4119.37
100 day SMA18.1118.0818.05
150 day SMA17.6217.617.59
200 day SMA17.4217.417.39
Back to top | Use Dark Theme