ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 29.02 and 31.26

Daily Target 128.6
Daily Target 229.43
Daily Target 330.84
Daily Target 431.67
Daily Target 533.08

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.26 (-2.04%) 31.73 30.01 - 32.25 0.8962 times
Thu 30 July 2026 30.89 (4.68%) 30.19 30.19 - 31.14 1.0394 times
Wed 29 July 2026 29.51 (-5.57%) 30.29 28.30 - 30.67 1.5843 times
Tue 28 July 2026 31.25 (-2.71%) 31.46 30.09 - 31.68 1.3871 times
Mon 27 July 2026 32.12 (3.65%) 31.54 30.03 - 32.27 0.8404 times
Fri 24 July 2026 30.99 (0%) 30.51 29.38 - 31.04 0.9216 times
Fri 24 July 2026 30.99 (1.61%) 30.51 29.38 - 31.04 0.9216 times
Thu 23 July 2026 30.50 (-0.46%) 30.19 30.00 - 30.97 0.8581 times
Wed 22 July 2026 30.64 (-4.31%) 31.54 30.53 - 31.87 0.7099 times
Tue 21 July 2026 32.02 (6.2%) 30.84 30.84 - 32.41 0.8413 times
Mon 20 July 2026 30.15 (-1.6%) 30.96 30.02 - 31.22 0.5181 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 27.3 and 31.27

Weekly Target 126.31
Weekly Target 228.28
Weekly Target 330.276666666667
Weekly Target 432.25
Weekly Target 534.25

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.26 (-2.36%) 31.54 28.30 - 32.27 1.4462 times
Fri 24 July 2026 30.99 (0%) 30.51 29.38 - 31.04 0.2319 times
Fri 24 July 2026 30.99 (1.14%) 30.96 29.38 - 32.41 0.9685 times
Fri 17 July 2026 30.64 (-9.24%) 33.30 29.40 - 33.97 0.9365 times
Fri 10 July 2026 33.76 (-0.71%) 34.11 31.67 - 35.88 0.7688 times
Thu 02 July 2026 34.00 (-11.99%) 38.18 33.71 - 40.80 0.5839 times
Fri 26 June 2026 38.63 (-4.5%) 40.88 35.51 - 41.59 1.5396 times
Thu 18 June 2026 40.45 (2.59%) 41.01 38.55 - 42.00 0.7193 times
Fri 12 June 2026 39.43 (-1.33%) 40.50 37.40 - 42.59 1.161 times
Fri 05 June 2026 39.96 (-15.37%) 46.74 39.11 - 50.28 1.6444 times
Fri 29 May 2026 47.22 (7.98%) 45.49 43.89 - 52.83 2.4902 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 23.29 and 35.27

Monthly Target 120.97
Monthly Target 225.61
Monthly Target 332.946666666667
Monthly Target 437.59
Monthly Target 544.93

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.26 (-23.95%) 39.29 28.30 - 40.28 1.1719 times
Tue 30 June 2026 39.79 (-15.73%) 46.74 35.51 - 50.28 1.3617 times
Fri 29 May 2026 47.22 (63.45%) 28.98 28.61 - 52.83 2.458 times
Thu 30 April 2026 28.89 (9.14%) 26.87 25.27 - 32.63 1.0624 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.6187 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.6676 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 0.753 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.6743 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.6605 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.5719 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.7177 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.83
20 day DMA 31.58
35 day DMA 34.47
50 day DMA 37.39
100 day DMA 34.41
150 day DMA 33.31
200 day DMA 32.89

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.7830.72
12 day EMA31.1731.3331.41
20 day EMA32.2232.4332.59
35 day EMA34.5634.8135.04
50 day EMA37.1937.4737.74

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.9530.97
12 day SMA30.8330.8830.98
20 day SMA31.5831.8231.97
35 day SMA34.4734.7534.95
50 day SMA37.3937.6337.84
100 day SMA34.4134.4134.4
150 day SMA33.3133.333.29
200 day SMA32.8932.9232.94
Back to top | Use Dark Theme