ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 25.28 and 26.48

Daily Target 125.04
Daily Target 225.52
Daily Target 326.24
Daily Target 426.72
Daily Target 527.44

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.00 (-2.99%) 26.61 25.76 - 26.96 0.8411 times
Mon 06 April 2026 26.80 (0.71%) 26.60 26.51 - 27.27 1.0129 times
Thu 02 April 2026 26.61 (2.27%) 25.27 25.27 - 27.13 0.6234 times
Wed 01 April 2026 26.02 (-1.7%) 26.87 26.01 - 27.20 0.6953 times
Tue 31 March 2026 26.47 (-0.68%) 27.09 23.76 - 27.31 1.7867 times
Mon 30 March 2026 26.65 (-3.65%) 27.92 26.59 - 28.45 0.7973 times
Fri 27 March 2026 27.66 (-3.66%) 28.57 27.34 - 29.08 1.9011 times
Thu 26 March 2026 28.71 (-2.88%) 29.48 28.50 - 30.10 0.7738 times
Wed 25 March 2026 29.56 (0.24%) 29.95 29.46 - 30.31 0.8992 times
Tue 24 March 2026 29.49 (1.1%) 28.85 28.85 - 30.31 0.6692 times
Mon 23 March 2026 29.17 (4.85%) 28.69 28.41 - 30.00 1.0293 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 25.13 and 26.64

Weekly Target 124.83
Weekly Target 225.42
Weekly Target 326.343333333333
Weekly Target 426.93
Weekly Target 527.85

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.00 (-2.29%) 26.60 25.76 - 27.27 0.7354 times
Thu 02 April 2026 26.61 (-3.8%) 27.92 23.76 - 28.45 1.548 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 2.0914 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.6078 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.6423 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 1.1838 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.8518 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.8466 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.2177 times
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 1.2751 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 2.7977 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 24.64 and 26.64

Monthly Target 124.18
Monthly Target 225.09
Monthly Target 326.18
Monthly Target 427.09
Monthly Target 528.18

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.00 (-1.78%) 26.87 25.27 - 27.27 0.1966 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8672 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.9358 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0553 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.9452 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.9258 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.8016 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 1.006 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.1775 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.089 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.9093 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.58
20 day DMA 28.19
35 day DMA 29.84
50 day DMA 30.1
100 day DMA 30.08
150 day DMA 31.55
200 day DMA 33.5

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.8326.85
12 day EMA27.3627.6127.76
20 day EMA28.1228.3428.5
35 day EMA28.9529.1229.26
50 day EMA29.8530.0130.14

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.5126.68
12 day SMA27.5827.7827.97
20 day SMA28.1928.4328.68
35 day SMA29.843030.13
50 day SMA30.130.2330.31
100 day SMA30.0830.1430.2
150 day SMA31.5531.631.64
200 day SMA33.533.5733.62
Back to top | Use Dark Theme