ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 28.94 and 29.52

Daily Target 128.47
Daily Target 228.83
Daily Target 329.05
Daily Target 429.41
Daily Target 529.63

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.19 (1.6%) 28.96 28.69 - 29.27 0.7232 times
Mon 14 September 2026 28.73 (-4.3%) 29.24 28.30 - 29.33 1.0909 times
Fri 11 September 2026 30.02 (6.15%) 29.32 29.13 - 30.24 1.3869 times
Thu 10 September 2026 28.28 (0.28%) 27.76 27.76 - 28.81 1.1981 times
Wed 09 September 2026 28.20 (-2.42%) 28.74 28.11 - 29.22 1.1456 times
Tue 08 September 2026 28.90 (0.87%) 28.99 28.51 - 29.35 0.8935 times
Fri 04 September 2026 28.65 (1.17%) 28.35 28.31 - 28.97 0.7902 times
Thu 03 September 2026 28.32 (-1.39%) 28.80 28.23 - 29.07 0.8442 times
Wed 02 September 2026 28.72 (1.66%) 28.25 28.17 - 29.05 0.8511 times
Tue 01 September 2026 28.25 (-2.62%) 28.69 28.00 - 28.74 1.0762 times
Mon 31 August 2026 29.01 (-1.76%) 29.55 28.83 - 29.99 0.9853 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 28.23 and 29.26

Weekly Target 127.91
Weekly Target 228.55
Weekly Target 328.94
Weekly Target 429.58
Weekly Target 529.97

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.19 (-2.76%) 29.24 28.30 - 29.33 0.2855 times
Fri 11 September 2026 30.02 (4.78%) 28.99 27.76 - 30.24 0.7278 times
Fri 04 September 2026 28.65 (-2.98%) 29.55 28.00 - 29.99 0.7157 times
Fri 28 August 2026 29.53 (7.23%) 27.38 26.66 - 30.75 1.3205 times
Fri 21 August 2026 27.54 (-4.34%) 28.69 27.23 - 30.09 0.7619 times
Fri 14 August 2026 28.79 (4.77%) 27.63 26.77 - 30.22 1.3269 times
Fri 07 August 2026 27.48 (-9.19%) 30.68 25.91 - 34.40 2.0459 times
Fri 31 July 2026 30.26 (-2.36%) 31.54 28.30 - 32.27 1.5386 times
Fri 24 July 2026 30.99 (0%) 30.51 29.38 - 31.04 0.2467 times
Fri 24 July 2026 30.99 (1.14%) 30.96 29.38 - 32.41 1.0304 times
Fri 17 July 2026 30.64 (-9.24%) 33.30 29.40 - 33.97 0.9964 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 28.48 and 30.96

Monthly Target 126.58
Monthly Target 227.89
Monthly Target 329.063333333333
Monthly Target 430.37
Monthly Target 531.54

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.19 (0.62%) 28.69 27.76 - 30.24 0.3577 times
Mon 31 August 2026 29.01 (-4.13%) 30.68 25.91 - 34.40 1.275 times
Fri 31 July 2026 30.26 (-23.95%) 39.29 28.30 - 40.28 1.1184 times
Tue 30 June 2026 39.79 (-15.73%) 46.74 35.51 - 50.28 1.2995 times
Fri 29 May 2026 47.22 (63.45%) 28.98 28.61 - 52.83 2.3458 times
Thu 30 April 2026 28.89 (9.14%) 26.87 25.27 - 32.63 1.0139 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.5905 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.6372 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 0.7186 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.6436 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.6304 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.82
20 day DMA 28.67
35 day DMA 29.24
50 day DMA 30.01
100 day DMA 34.61
150 day DMA 32.97
200 day DMA 32.27

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.928.99
12 day EMA28.8928.8428.86
20 day EMA29.0128.9929.02
35 day EMA29.6629.6929.75
50 day EMA30.3930.4430.51

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.8328.81
12 day SMA28.8228.8828.98
20 day SMA28.6728.6928.69
35 day SMA29.2429.3229.39
50 day SMA30.0130.0830.2
100 day SMA34.6134.6234.64
150 day SMA32.9732.9933.01
200 day SMA32.2732.2632.26
Back to top | Use Dark Theme