InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.97 and 26.33

Daily Target 125.88
Daily Target 226.05
Daily Target 326.243333333333
Daily Target 426.41
Daily Target 526.6

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 18 May 2026 26.21 (-0.76%) 26.44 26.08 - 26.44 2.1813 times
Fri 15 May 2026 26.41 (-2.9%) 26.58 26.30 - 26.58 1.8583 times
Thu 14 May 2026 27.20 (-3.17%) 27.47 27.11 - 27.55 0.8545 times
Wed 13 May 2026 28.09 (3.88%) 27.05 27.05 - 28.28 1.7923 times
Tue 12 May 2026 27.04 (-0.81%) 27.24 26.85 - 27.24 0.2709 times
Mon 11 May 2026 27.26 (1%) 26.99 26.99 - 27.41 0.5905 times
Fri 08 May 2026 26.99 (-0.52%) 27.33 26.95 - 27.48 0.5071 times
Thu 07 May 2026 27.13 (-1.42%) 27.45 27.06 - 27.45 0.3751 times
Wed 06 May 2026 27.52 (0%) 27.00 27.00 - 27.57 0.785 times
Wed 06 May 2026 27.52 (3.38%) 27.00 27.00 - 27.57 0.785 times
Tue 05 May 2026 26.62 (0.26%) 26.73 26.58 - 26.77 0.5835 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.97 and 26.33

Weekly Target 125.88
Weekly Target 226.05
Weekly Target 326.243333333333
Weekly Target 426.41
Weekly Target 526.6

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 18 May 2026 26.21 (-0.76%) 26.44 26.08 - 26.44 0.7105 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.7479 times
Fri 08 May 2026 26.99 (-1.93%) 27.00 26.95 - 27.57 0.543 times
Wed 06 May 2026 27.52 (3.61%) 26.60 26.52 - 27.57 0.6675 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.9209 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 1.1268 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 1.0386 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.9379 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 1.0691 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.2377 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.7197 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.05 and 27.25

Monthly Target 124.66
Monthly Target 225.43
Monthly Target 326.856666666667
Monthly Target 427.63
Monthly Target 529.06

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 18 May 2026 26.21 (-1.76%) 26.69 26.08 - 28.28 0.603 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6496 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 0.999 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9472 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7068 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8265 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8931 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4602 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8806 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0341 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9811 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.05
20 day DMA 26.86
35 day DMA 26.74
50 day DMA 26.67
100 day DMA 27.97
150 day DMA 28.86
200 day DMA 29.53

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.0427.35
12 day EMA26.9227.0527.17
20 day EMA26.926.9727.03
35 day EMA26.8126.8526.88
50 day EMA26.7326.7526.76

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.227.32
12 day SMA27.0527.0727.1
20 day SMA26.8626.926.97
35 day SMA26.7426.7126.68
50 day SMA26.6726.6826.69
100 day SMA27.972828.03
150 day SMA28.8628.8928.93
200 day SMA29.5329.5429.55
Back to top | Use Dark Theme