InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.8 and 26.06

Daily Target 125.74
Daily Target 225.85
Daily Target 326.003333333333
Daily Target 426.11
Daily Target 526.26

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.436 times
Tue 31 March 2026 25.84 (2.74%) 25.27 25.21 - 25.88 0.7509 times
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.4223 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 0.9738 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 0.9447 times
Wed 25 March 2026 26.38 (1.77%) 26.30 26.20 - 26.50 1.1821 times
Tue 24 March 2026 25.92 (-0.46%) 25.94 25.90 - 26.05 0.3294 times
Mon 23 March 2026 26.04 (0.81%) 25.96 25.90 - 26.25 1.87 times
Fri 20 March 2026 25.83 (-2.93%) 26.15 25.78 - 26.20 0.5626 times
Thu 19 March 2026 26.61 (-2.92%) 26.51 26.03 - 26.75 0.5282 times
Tue 17 March 2026 27.41 (-0.94%) 27.55 27.41 - 27.72 0.2713 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.53 and 26.58

Weekly Target 124.69
Weekly Target 225.32
Weekly Target 325.74
Weekly Target 426.37
Weekly Target 526.79

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (2.89%) 25.38 25.11 - 26.16 0.6709 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 0.9851 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.5728 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.7528 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.1909 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7204 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4701 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3386 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.1193 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.1792 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.8645 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.8 and 26.06

Monthly Target 125.74
Monthly Target 225.85
Monthly Target 326.003333333333
Monthly Target 426.11
Monthly Target 526.26

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.0163 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0252 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.972 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7253 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8482 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9165 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4985 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9299 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0612 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 1.0069 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.9113 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.57
12 day DMA 26.14
20 day DMA 26.47
35 day DMA 27.51
50 day DMA 28.16
100 day DMA 29.03
150 day DMA 30.11
200 day DMA 29.9

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6825.6
12 day EMA26.0926.1226.17
20 day EMA26.5426.626.68
35 day EMA27.2727.3527.44
50 day EMA28.0628.1528.24

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6625.68
12 day SMA26.1426.2626.37
20 day SMA26.4726.5526.65
35 day SMA27.5127.6227.74
50 day SMA28.1628.2328.31
100 day SMA29.0329.0829.14
150 day SMA30.1130.1530.18
200 day SMA29.929.9129.93
Back to top | Use Dark Theme