Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 22.2 and 22.4
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.56 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.31 (-1.2%) | 22.46 | 22.29 - 22.49 | 0.3386 times | Mon 14 September 2026 | 22.58 (0.4%) | 22.48 | 22.48 - 22.68 | 0.8575 times | Fri 11 September 2026 | 22.49 (0.49%) | 22.54 | 22.49 - 22.67 | 0.3474 times | Thu 10 September 2026 | 22.38 (-0.67%) | 22.38 | 22.37 - 22.51 | 4.5998 times | Wed 09 September 2026 | 22.53 (-2.13%) | 22.90 | 22.51 - 22.90 | 0.5189 times | Tue 08 September 2026 | 23.02 (-1.58%) | 23.18 | 23.00 - 23.18 | 0.4617 times | Fri 04 September 2026 | 23.39 (0.91%) | 23.34 | 23.32 - 23.45 | 0.409 times | Thu 03 September 2026 | 23.18 (-0.86%) | 23.18 | 23.03 - 23.19 | 0.752 times | Wed 02 September 2026 | 23.38 (0%) | 23.31 | 23.31 - 23.48 | 0.8487 times | Tue 01 September 2026 | 23.38 (-0.26%) | 23.29 | 23.29 - 23.53 | 0.8663 times | Mon 31 August 2026 | 23.44 (-2.21%) | 23.84 | 23.44 - 23.84 | 0.3914 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 22.11 and 22.5
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.31 (-0.8%) | 22.48 | 22.29 - 22.68 | 0.3154 times | Fri 11 September 2026 | 22.49 (-3.85%) | 23.18 | 22.37 - 23.18 | 1.5631 times | Fri 04 September 2026 | 23.39 (-2.42%) | 23.84 | 23.03 - 23.84 | 0.8615 times | Fri 28 August 2026 | 23.97 (-1.44%) | 24.04 | 23.82 - 24.22 | 0.9485 times | Fri 21 August 2026 | 24.32 (0.08%) | 24.44 | 24.02 - 24.52 | 1.3486 times | Fri 14 August 2026 | 24.30 (-5%) | 25.53 | 24.02 - 26.00 | 1.2141 times | Fri 07 August 2026 | 25.58 (0.35%) | 25.55 | 25.14 - 25.67 | 0.9056 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.497 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.08 times | Fri 24 July 2026 | 23.56 (-2.85%) | 24.58 | 23.50 - 24.66 | 1.2662 times | Fri 17 July 2026 | 24.25 (2.49%) | 23.77 | 23.55 - 24.90 | 1.3544 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 21.68 and 22.92
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.31 (-4.82%) | 23.29 | 22.29 - 23.53 | 0.4803 times | Mon 31 August 2026 | 23.44 (-8.04%) | 25.55 | 23.44 - 26.00 | 0.8233 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.1235 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.2928 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.3443 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.7766 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 1.1942 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.1323 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8449 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.988 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 1.0676 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 23 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.67 | 22.71 |
| 12 day EMA | 22.96 | 23.08 | 23.17 |
| 20 day EMA | 23.3 | 23.4 | 23.49 |
| 35 day EMA | 23.58 | 23.66 | 23.72 |
| 50 day EMA | 23.84 | 23.9 | 23.95 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.6 | 22.76 |
| 12 day SMA | 23 | 23.14 | 23.26 |
| 20 day SMA | 23.47 | 23.57 | 23.66 |
| 35 day SMA | 24.15 | 24.21 | 24.23 |
| 50 day SMA | 24.09 | 24.1 | 24.12 |
| 100 day SMA | 24.61 | 24.66 | 24.7 |
| 150 day SMA | 25.48 | 25.53 | 25.58 |
| 200 day SMA | 26.53 | 26.57 | 26.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.