Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 48.53 and 50.35
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.83 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.92 (1.66%) | 48.14 | 48.14 - 49.96 | 1.1025 times | Tue 04 August 2026 | 48.12 (3.51%) | 47.45 | 47.26 - 49.00 | 0.7485 times | Mon 03 August 2026 | 46.49 (-1.42%) | 46.52 | 45.78 - 47.70 | 0.7962 times | Fri 31 July 2026 | 47.16 (-2.4%) | 48.90 | 46.65 - 49.04 | 0.9166 times | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6737 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.3225 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 1.0371 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.4326 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.9852 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.9852 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.7402 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 47.35 and 51.53
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.92 (3.73%) | 46.52 | 45.78 - 49.96 | 0.3528 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.7173 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1313 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7698 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7723 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.0042 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.4217 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.9301 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.345 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.5556 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.2573 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 47.35 and 51.53
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.92 (3.73%) | 46.52 | 45.78 - 49.96 | 0.0776 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8705 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5286 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3882 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6138 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1901 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5476 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0729 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7278 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.983 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 2.0285 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 46.61 |
| 20 day DMA | 45.92 |
| 35 day DMA | 46.41 |
| 50 day DMA | 48.89 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.19 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.15 | 46.66 |
| 12 day EMA | 46.9 | 46.53 | 46.24 |
| 20 day EMA | 46.78 | 46.55 | 46.39 |
| 35 day EMA | 47.92 | 47.86 | 47.84 |
| 50 day EMA | 49.3 | 49.32 | 49.37 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.04 | 46.7 |
| 12 day SMA | 46.61 | 46.26 | 45.9 |
| 20 day SMA | 45.92 | 45.82 | 45.76 |
| 35 day SMA | 46.41 | 46.46 | 46.56 |
| 50 day SMA | 48.89 | 49.1 | 49.28 |
| 100 day SMA | 46.29 | 46.21 | 46.15 |
| 150 day SMA | 46.19 | 46.1 | 46.02 |
| 200 day SMA | 43.66 | 43.58 | 43.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.