Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.07 and 7.29
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.46 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.21 (-1.23%) | 7.28 | 7.15 - 7.37 | 0.878 times | Thu 14 May 2026 | 7.30 (0.14%) | 7.36 | 7.29 - 7.44 | 0.5105 times | Wed 13 May 2026 | 7.29 (-1.75%) | 7.36 | 7.26 - 7.39 | 0.7829 times | Tue 12 May 2026 | 7.42 (0.41%) | 7.35 | 7.26 - 7.48 | 0.9394 times | Mon 11 May 2026 | 7.39 (-0.94%) | 7.51 | 7.39 - 7.58 | 1.1373 times | Fri 08 May 2026 | 7.46 (-2.61%) | 7.67 | 7.45 - 7.67 | 0.7904 times | Thu 07 May 2026 | 7.66 (2.82%) | 7.50 | 7.50 - 7.70 | 0.9535 times | Wed 06 May 2026 | 7.45 (0%) | 7.37 | 7.37 - 7.57 | 1.1685 times | Wed 06 May 2026 | 7.45 (1.5%) | 7.37 | 7.37 - 7.57 | 1.1685 times | Tue 05 May 2026 | 7.34 (-7.79%) | 7.98 | 7.32 - 8.18 | 1.6709 times | Mon 04 May 2026 | 7.96 (-5.58%) | 8.36 | 7.94 - 8.50 | 2.7911 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.97 and 7.4
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.8886 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.6092 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.1778 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.7876 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8188 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9884 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.223 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7818 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8221 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9026 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1172 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.44 and 7.93
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.21 (-3.09%) | 7.51 | 7.15 - 8.64 | 0.7582 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9474 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9906 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.029 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6216 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0479 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8272 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1823 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9322 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6636 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9992 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.41 |
| 12 day EMA | 7.41 | 7.45 | 7.48 |
| 20 day EMA | 7.43 | 7.45 | 7.47 |
| 35 day EMA | 7.31 | 7.32 | 7.32 |
| 50 day EMA | 7.15 | 7.15 | 7.14 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.44 |
| 12 day SMA | 7.53 | 7.55 | 7.53 |
| 20 day SMA | 7.56 | 7.58 | 7.59 |
| 35 day SMA | 7.39 | 7.37 | 7.35 |
| 50 day SMA | 7.15 | 7.15 | 7.14 |
| 100 day SMA | 6.78 | 6.77 | 6.76 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.