QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 6.62 and 6.85

Daily Target 16.44
Daily Target 26.56
Daily Target 36.67
Daily Target 46.79
Daily Target 56.9

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (2.45%) 6.59 6.55 - 6.78 1.0129 times
Fri 27 March 2026 6.52 (-1.06%) 6.59 6.48 - 6.59 0.7386 times
Thu 26 March 2026 6.59 (0.15%) 6.50 6.50 - 6.72 0.5844 times
Wed 25 March 2026 6.58 (-0.9%) 6.77 6.50 - 6.77 0.9021 times
Tue 24 March 2026 6.64 (0.45%) 6.56 6.56 - 6.73 0.8165 times
Mon 23 March 2026 6.61 (0.61%) 6.74 6.60 - 6.86 1.2423 times
Fri 20 March 2026 6.57 (-0.3%) 6.52 6.46 - 6.61 0.8769 times
Thu 19 March 2026 6.59 (1.23%) 6.40 6.34 - 6.65 1.8586 times
Tue 17 March 2026 6.51 (1.09%) 6.44 6.43 - 6.62 0.76 times
Mon 16 March 2026 6.44 (-1.83%) 6.66 6.43 - 6.66 1.2077 times
Fri 13 March 2026 6.56 (0.61%) 6.56 6.50 - 6.65 1.087 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 6.62 and 6.85

Weekly Target 16.44
Weekly Target 26.56
Weekly Target 36.67
Weekly Target 46.79
Weekly Target 56.9

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (2.45%) 6.59 6.55 - 6.78 0.2103 times
Fri 27 March 2026 6.52 (-0.76%) 6.74 6.48 - 6.86 0.8893 times
Fri 20 March 2026 6.57 (0.15%) 6.66 6.34 - 6.66 0.9764 times
Fri 13 March 2026 6.56 (-4.37%) 6.72 6.37 - 6.76 1.2085 times
Fri 06 March 2026 6.86 (-0.72%) 6.84 6.44 - 6.98 1.5385 times
Fri 27 February 2026 6.91 (-1.71%) 7.08 6.83 - 7.54 1.815 times
Fri 20 February 2026 7.03 (7.49%) 6.54 6.04 - 7.11 1.5806 times
Fri 13 February 2026 6.54 (0%) 6.29 6.28 - 6.75 0.2426 times
Fri 13 February 2026 6.54 (3.48%) 6.32 6.02 - 6.75 0.8431 times
Fri 06 February 2026 6.32 (3.27%) 6.17 6.02 - 6.38 0.6956 times
Fri 30 January 2026 6.12 (0.82%) 6.05 5.90 - 6.18 0.637 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 6.19 and 6.83

Monthly Target 16.03
Monthly Target 26.35
Monthly Target 36.6666666666667
Monthly Target 46.99
Monthly Target 57.31

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Mon 30 March 2026 6.68 (-3.33%) 6.84 6.34 - 6.98 0.9266 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 0.9946 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6008 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.0129 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.7996 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.1428 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.901 times
Fri 29 August 2025 6.66 (24.95%) 5.29 5.28 - 6.90 1.6079 times
Thu 31 July 2025 5.33 (-5.66%) 5.62 5.01 - 5.92 0.9658 times
Mon 30 June 2025 5.65 (-3.09%) 5.83 5.22 - 5.86 1.048 times
Fri 30 May 2025 5.83 (22.22%) 4.76 4.63 - 6.12 1.7888 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.57
20 day DMA 6.65
35 day DMA 6.69
50 day DMA 6.53
100 day DMA 6.26
150 day DMA 6.24
200 day DMA 6.12

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.576.59
12 day EMA6.616.66.62
20 day EMA6.636.626.63
35 day EMA6.566.556.55
50 day EMA6.526.516.51

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.596.6
12 day SMA6.576.576.58
20 day SMA6.656.666.71
35 day SMA6.696.686.67
50 day SMA6.536.536.52
100 day SMA6.266.246.23
150 day SMA6.246.236.23
200 day SMA6.126.126.11
Back to top | Use Dark Theme