SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.13 and 1.17

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.14 (0%) 1.12 1.11 - 1.15 0.144 times
Mon 06 April 2026 1.14 (0%) 1.15 1.12 - 1.17 0.2243 times
Thu 02 April 2026 1.14 (0%) 1.13 1.10 - 1.17 0.7268 times
Wed 01 April 2026 1.14 (-3.39%) 1.15 1.14 - 1.23 0.2942 times
Tue 31 March 2026 1.18 (6.31%) 1.10 1.08 - 1.20 0.3869 times
Mon 30 March 2026 1.11 (-3.48%) 1.14 1.09 - 1.16 0.3367 times
Fri 27 March 2026 1.15 (-5.74%) 1.19 1.06 - 1.19 0.4639 times
Thu 26 March 2026 1.22 (1.67%) 1.22 1.00 - 1.44 6.98 times
Wed 25 March 2026 1.20 (2.56%) 1.18 1.16 - 1.20 0.2109 times
Tue 24 March 2026 1.17 (-3.31%) 1.21 1.15 - 1.23 0.2323 times
Mon 23 March 2026 1.21 (1.68%) 1.19 1.17 - 1.21 0.1157 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.1 and 1.16

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.14
Weekly Target 41.17
Weekly Target 51.2

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.14 (0%) 1.15 1.11 - 1.17 0.2173 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 1.0292 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 4.7214 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.5143 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.17 - 1.29 0.601 times
Fri 06 March 2026 1.19 (0.85%) 1.16 1.09 - 1.20 0.5673 times
Fri 27 February 2026 1.18 (7.27%) 1.11 1.07 - 1.22 0.8828 times
Fri 20 February 2026 1.10 (0.92%) 1.09 1.05 - 1.15 0.5089 times
Fri 13 February 2026 1.09 (0%) 1.05 1.05 - 1.13 0.1782 times
Fri 13 February 2026 1.09 (-5.22%) 1.14 1.04 - 1.18 0.7795 times
Fri 06 February 2026 1.15 (-8%) 1.26 1.02 - 1.29 1.0614 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.06 and 1.19

Monthly Target 11.03
Monthly Target 21.08
Monthly Target 31.1566666666667
Monthly Target 41.21
Monthly Target 51.29

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.14 (-3.39%) 1.15 1.10 - 1.23 0.0098 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.0818 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0408 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0501 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1246 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0675 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5642 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3711 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.8753 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.8149 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0403 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.19
35 day DMA 1.16
50 day DMA 1.18
100 day DMA 1.3
150 day DMA 1.52
200 day DMA 1.66

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.14
12 day SMA1.171.171.18
20 day SMA1.191.191.19
35 day SMA1.161.161.16
50 day SMA1.181.181.19
100 day SMA1.31.311.31
150 day SMA1.521.531.54
200 day SMA1.661.671.67
Back to top | Use Dark Theme