SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.36 (0%) 0.37 0.36 - 0.37 2.2763 times
Mon 14 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7853 times
Fri 11 September 2026 0.36 (0%) 0.36 0.36 - 0.37 1.165 times
Thu 10 September 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.9787 times
Wed 09 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 1.0008 times
Tue 08 September 2026 0.38 (0%) 0.38 0.38 - 0.39 0.7601 times
Fri 04 September 2026 0.38 (0%) 0.38 0.38 - 0.38 0.9392 times
Thu 03 September 2026 0.38 (0%) 0.39 0.38 - 0.39 0.4728 times
Wed 02 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.6534 times
Tue 01 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.9684 times
Mon 31 August 2026 0.38 (0%) 0.38 0.36 - 0.39 3.1895 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.36 and 0.37

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.4116 times
Fri 11 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.5249 times
Fri 04 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.8366 times
Fri 28 August 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.7418 times
Fri 21 August 2026 0.40 (0%) 0.39 0.37 - 0.42 1.4932 times
Fri 14 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.876 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.8398 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 1.5258 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.1603 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 1.5898 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 2.1521 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.35 and 0.38

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.0317 times
Mon 31 August 2026 0.38 (2.7%) 0.38 0.36 - 0.42 0.127 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2092 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1242 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.3469 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.6106 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1514 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0756 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0928 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2307 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1249 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.42
150 day DMA 0.67
200 day DMA 0.85

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.420.430.44
150 day SMA0.670.680.68
200 day SMA0.850.860.86
Back to top | Use Dark Theme