KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 3.02 and 3.18

Daily Target 12.88
Daily Target 22.99
Daily Target 33.0433333333333
Daily Target 43.15
Daily Target 53.2

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Tue 15 September 2026 3.09 (5.82%) 2.96 2.94 - 3.10 1.2434 times
Mon 14 September 2026 2.92 (-3.31%) 3.06 2.89 - 3.15 1.2242 times
Fri 11 September 2026 3.02 (2.72%) 2.89 2.89 - 3.04 1.1601 times
Thu 10 September 2026 2.94 (2.44%) 2.94 2.87 - 3.00 0.929 times
Wed 09 September 2026 2.87 (0.7%) 2.96 2.83 - 2.96 0.8982 times
Tue 08 September 2026 2.85 (2.15%) 2.89 2.80 - 2.92 0.6796 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.68 - 2.82 1.1288 times
Thu 03 September 2026 2.82 (-3.75%) 2.95 2.81 - 2.95 0.7881 times
Wed 02 September 2026 2.93 (-0.68%) 2.90 2.88 - 3.00 0.9059 times
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 1.0427 times
Mon 31 August 2026 2.86 (3.62%) 2.90 2.80 - 2.91 0.897 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.99 and 3.25

Weekly Target 12.78
Weekly Target 22.94
Weekly Target 33.0433333333333
Weekly Target 43.2
Weekly Target 53.3

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Tue 15 September 2026 3.09 (2.32%) 3.06 2.89 - 3.15 0.5723 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.8505 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 1.1045 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 1.0972 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.3748 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.8541 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.4327 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.2397 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2742 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.2001 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 2.1656 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.89 and 3.36

Monthly Target 12.5
Monthly Target 22.8
Monthly Target 32.9733333333333
Monthly Target 43.27
Monthly Target 53.44

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Tue 15 September 2026 3.09 (8.04%) 2.93 2.68 - 3.15 0.3263 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.6987 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9665 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6322 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8204 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1478 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1479 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1141 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1306 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0157 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5788 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.9
20 day DMA 2.88
35 day DMA 2.72
50 day DMA 2.62
100 day DMA 2.69
150 day DMA 2.62
200 day DMA 2.25

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.93
12 day EMA2.922.892.88
20 day EMA2.852.832.82
35 day EMA2.742.722.71
50 day EMA2.622.62.59

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.922.89
12 day SMA2.92.882.87
20 day SMA2.882.862.84
35 day SMA2.722.72.69
50 day SMA2.622.612.59
100 day SMA2.692.692.69
150 day SMA2.622.612.6
200 day SMA2.252.242.23
Back to top | Use Dark Theme