KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 3.19 and 3.36

Daily Target 13.07
Daily Target 23.14
Daily Target 33.24
Daily Target 43.31
Daily Target 53.41

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.21 (-0.62%) 3.19 3.17 - 3.34 0.9922 times
Fri 15 May 2026 3.23 (10.24%) 2.98 2.97 - 3.26 1.1251 times
Thu 14 May 2026 2.93 (-2.01%) 2.95 2.91 - 3.00 0.4557 times
Wed 13 May 2026 2.99 (-3.55%) 3.07 2.96 - 3.09 0.6733 times
Tue 12 May 2026 3.10 (7.64%) 2.96 2.95 - 3.10 0.9905 times
Mon 11 May 2026 2.88 (4.73%) 2.85 2.77 - 2.93 1.1374 times
Fri 08 May 2026 2.75 (-4.84%) 2.86 2.75 - 2.88 0.577 times
Thu 07 May 2026 2.89 (0.35%) 2.85 2.73 - 2.94 1.2254 times
Wed 06 May 2026 2.88 (-0.35%) 2.89 2.86 - 3.04 1.2445 times
Wed 06 May 2026 2.89 (-7.67%) 2.89 2.86 - 3.04 1.5789 times
Tue 05 May 2026 3.13 (-4.28%) 3.39 2.93 - 3.43 1.5564 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 3.19 and 3.36

Weekly Target 13.07
Weekly Target 23.14
Weekly Target 33.24
Weekly Target 43.31
Weekly Target 53.41

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.21 (-0.62%) 3.19 3.17 - 3.34 0.1838 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 0.8116 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.5644 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 0.8241 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.1378 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.8474 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 1.0355 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.791 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.3505 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 1.4539 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 2.0846 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.97 and 3.67

Monthly Target 12.42
Monthly Target 22.82
Monthly Target 33.1233333333333
Monthly Target 43.52
Monthly Target 53.82

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 18 May 2026 3.21 (4.22%) 3.07 2.73 - 3.43 0.617 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2253 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2929 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1893 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2069 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0842 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6179 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5415 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6183 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6068 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.4813 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.01
20 day DMA 3
35 day DMA 2.87
50 day DMA 2.78
100 day DMA 2.16
150 day DMA 1.87
200 day DMA 1.84

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.052.96
12 day EMA3.022.992.95
20 day EMA2.972.942.91
35 day EMA2.892.872.85
50 day EMA2.82.782.76

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.032.93
12 day SMA3.013.013
20 day SMA32.972.93
35 day SMA2.872.862.85
50 day SMA2.782.772.76
100 day SMA2.162.132.11
150 day SMA1.871.861.85
200 day SMA1.841.841.83
Back to top | Use Dark Theme