EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.11 and 14.33

Daily Target 114.06
Daily Target 214.16
Daily Target 314.283333333333
Daily Target 414.38
Daily Target 514.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-0.63%) 14.27 14.19 - 14.41 1.4722 times
Fri 15 May 2026 14.34 (-2.45%) 14.52 14.34 - 14.57 1.0798 times
Thu 14 May 2026 14.70 (-0.34%) 14.75 14.68 - 14.80 0.8128 times
Wed 13 May 2026 14.75 (0.34%) 14.72 14.68 - 14.80 0.815 times
Tue 12 May 2026 14.70 (-0.07%) 14.70 14.59 - 14.78 1.4907 times
Mon 11 May 2026 14.71 (0.27%) 14.67 14.60 - 14.80 0.9444 times
Fri 08 May 2026 14.67 (0.69%) 14.66 14.59 - 14.72 0.8016 times
Thu 07 May 2026 14.57 (-0.75%) 14.72 14.53 - 14.72 1.1224 times
Wed 06 May 2026 14.68 (0%) 14.70 14.60 - 14.75 0.7305 times
Wed 06 May 2026 14.68 (0.41%) 14.70 14.60 - 14.75 0.7305 times
Tue 05 May 2026 14.62 (0.27%) 14.67 14.52 - 14.70 1.0188 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.11 and 14.33

Weekly Target 114.06
Weekly Target 214.16
Weekly Target 314.283333333333
Weekly Target 414.38
Weekly Target 514.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-0.63%) 14.27 14.19 - 14.41 0.3548 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2392 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6396 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6623 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3219 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.844 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2635 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.2245 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.3129 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.1374 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5699 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.92 and 14.53

Monthly Target 113.8
Monthly Target 214.03
Monthly Target 314.413333333333
Monthly Target 414.64
Monthly Target 515.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-2.46%) 14.66 14.19 - 14.80 0.5786 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9336 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9246 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0133 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4045 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1558 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9959 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1409 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9504 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9024 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9405 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.6
20 day DMA 14.56
35 day DMA 14.37
50 day DMA 14.24
100 day DMA 14.4
150 day DMA 14.36
200 day DMA 14.29

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5814.7
12 day EMA14.5414.5914.64
20 day EMA14.5114.5414.56
35 day EMA14.4214.4314.44
50 day EMA14.3114.3114.31

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6414.71
12 day SMA14.614.6414.66
20 day SMA14.5614.5714.57
35 day SMA14.3714.3414.31
50 day SMA14.2414.2514.25
100 day SMA14.414.414.4
150 day SMA14.3614.3614.36
200 day SMA14.2914.2914.28
Back to top | Use Dark Theme