EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.93 and 15.13

Daily Target 114.89
Daily Target 214.96
Daily Target 315.086666666667
Daily Target 415.16
Daily Target 515.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 1.0265 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.9376 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.0818 times
Thu 10 September 2026 15.17 (-0.72%) 15.15 15.06 - 15.23 1.2619 times
Wed 09 September 2026 15.28 (-0.65%) 15.37 15.26 - 15.37 0.9174 times
Tue 08 September 2026 15.38 (0.33%) 15.31 15.27 - 15.40 0.9189 times
Fri 04 September 2026 15.33 (0.2%) 15.29 15.24 - 15.42 0.7677 times
Thu 03 September 2026 15.30 (-0.13%) 15.31 15.25 - 15.39 0.961 times
Wed 02 September 2026 15.32 (0.79%) 15.20 15.15 - 15.41 1.1559 times
Tue 01 September 2026 15.20 (-1.11%) 15.22 15.15 - 15.36 0.9712 times
Mon 31 August 2026 15.37 (-0.77%) 15.47 15.26 - 15.47 1.6321 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.9 and 15.15

Weekly Target 114.85
Weekly Target 214.95
Weekly Target 315.103333333333
Weekly Target 415.2
Weekly Target 515.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.04 (-0.99%) 15.10 15.01 - 15.26 0.4124 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8777 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.1523 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.1243 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.4575 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.3391 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.123 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.0677 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1643 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2819 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9971 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.82 and 15.23

Monthly Target 114.75
Monthly Target 214.89
Monthly Target 315.156666666667
Monthly Target 415.3
Monthly Target 515.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.04 (-2.15%) 15.22 15.01 - 15.42 0.3504 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.899 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.911 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9276 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0254 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.0118 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 1.002 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0981 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5221 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2525 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0792 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.28
20 day DMA 15.22
35 day DMA 15.09
50 day DMA 15.04
100 day DMA 14.87
150 day DMA 14.67
200 day DMA 14.61

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2415.24
12 day EMA15.2115.2415.24
20 day EMA15.215.2215.22
35 day EMA15.1415.1515.14
50 day EMA15.0615.0615.05

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2515.27
12 day SMA15.2815.315.29
20 day SMA15.2215.2215.21
35 day SMA15.0915.0815.06
50 day SMA15.0415.0415.04
100 day SMA14.8714.8714.86
150 day SMA14.6714.6614.66
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme