EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 13.02 and 13.27

Daily Target 112.97
Daily Target 213.06
Daily Target 313.22
Daily Target 413.31
Daily Target 513.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 13.15 (-0.98%) 13.33 13.13 - 13.38 1.8247 times
Fri 27 March 2026 13.28 (-2.06%) 13.52 13.23 - 13.52 1.2375 times
Thu 26 March 2026 13.56 (-2.52%) 13.72 13.55 - 13.81 1.5838 times
Wed 25 March 2026 13.91 (0.87%) 13.95 13.86 - 14.01 0.6943 times
Tue 24 March 2026 13.79 (0.22%) 13.76 13.72 - 13.88 0.717 times
Mon 23 March 2026 13.76 (0.66%) 13.80 13.71 - 13.92 1.2136 times
Fri 20 March 2026 13.67 (-1.87%) 13.89 13.66 - 13.92 0.9089 times
Thu 19 March 2026 13.93 (-2.18%) 13.94 13.86 - 14.03 0.6698 times
Tue 17 March 2026 14.24 (0.49%) 14.25 14.17 - 14.31 0.5535 times
Mon 16 March 2026 14.17 (0.43%) 14.10 14.10 - 14.27 0.5968 times
Fri 13 March 2026 14.11 (-0.91%) 14.27 14.09 - 14.36 1.0502 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.02 and 13.27

Weekly Target 112.97
Weekly Target 213.06
Weekly Target 313.22
Weekly Target 413.31
Weekly Target 513.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 13.15 (-0.98%) 13.33 13.13 - 13.38 0.3817 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.1392 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5709 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.2799 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.1961 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.4247 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.1915 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2394 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 1.0624 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.5142 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 2.1626 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 12.36 and 13.93

Monthly Target 112.09
Monthly Target 212.62
Monthly Target 313.66
Monthly Target 414.19
Monthly Target 515.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 13.15 (-10.12%) 14.55 13.13 - 14.70 0.8277 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9843 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3643 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1227 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9674 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1083 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9233 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8766 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9136 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9119 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0102 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.82
20 day DMA 14.1
35 day DMA 14.34
50 day DMA 14.39
100 day DMA 14.36
150 day DMA 14.31
200 day DMA 14.17

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6113.77
12 day EMA13.7513.8613.97
20 day EMA13.9614.0514.13
35 day EMA14.1714.2314.29
50 day EMA14.3214.3714.41

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6613.74
12 day SMA13.8213.9314.03
20 day SMA14.114.1814.25
35 day SMA14.3414.3814.41
50 day SMA14.3914.4214.44
100 day SMA14.3614.3814.39
150 day SMA14.3114.3114.32
200 day SMA14.1714.1814.18
Back to top | Use Dark Theme