EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 13.99 and 14.45

Daily Target 113.91
Daily Target 214.07
Daily Target 314.373333333333
Daily Target 414.53
Daily Target 514.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.22 (-2.13%) 14.58 14.22 - 14.68 1.1521 times
Tue 28 July 2026 14.53 (-0.68%) 14.58 14.48 - 14.63 0.804 times
Mon 27 July 2026 14.63 (0.07%) 14.73 14.60 - 14.80 0.6767 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.7266 times
Fri 24 July 2026 14.62 (0.07%) 14.61 14.56 - 14.70 0.7266 times
Thu 23 July 2026 14.61 (-2.27%) 14.76 14.49 - 14.94 2.1653 times
Wed 22 July 2026 14.95 (-0.13%) 14.96 14.90 - 15.05 0.707 times
Tue 21 July 2026 14.97 (1.15%) 14.91 14.84 - 15.03 0.7982 times
Mon 20 July 2026 14.80 (-0.6%) 14.91 14.78 - 14.98 1.2715 times
Fri 17 July 2026 14.89 (-0.93%) 14.90 14.80 - 15.00 0.9719 times
Thu 16 July 2026 15.03 (-0.2%) 15.06 14.97 - 15.08 0.7251 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.93 and 14.51

Weekly Target 113.83
Weekly Target 214.03
Weekly Target 314.413333333333
Weekly Target 414.61
Weekly Target 514.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.22 (-2.74%) 14.73 14.22 - 14.80 0.5647 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1558 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2158 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9457 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.1392 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.411 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.0984 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 1.0449 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.1577 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.2668 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 1.1535 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.68 and 14.77

Monthly Target 113.49
Monthly Target 213.86
Monthly Target 314.583333333333
Monthly Target 414.95
Monthly Target 515.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.22 (-4.44%) 14.92 14.22 - 15.31 0.7574 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8442 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9332 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9209 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.912 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9995 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3853 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.14 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9823 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1253 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9375 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.74
20 day DMA 14.89
35 day DMA 14.83
50 day DMA 14.8
100 day DMA 14.52
150 day DMA 14.53
200 day DMA 14.47

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.6414.69
12 day EMA14.6814.7614.8
20 day EMA14.7514.8114.84
35 day EMA14.7914.8214.84
50 day EMA14.7414.7614.77

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.614.69
12 day SMA14.7414.8214.87
20 day SMA14.8914.9314.94
35 day SMA14.8314.8414.85
50 day SMA14.814.814.8
100 day SMA14.5214.5214.52
150 day SMA14.5314.5314.53
200 day SMA14.4714.4714.47
Back to top | Use Dark Theme