NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.37 and 1.46

Daily Target 11.35
Daily Target 21.39
Daily Target 31.44
Daily Target 41.48
Daily Target 51.53

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.1085 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 0.1915 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 0.3377 times
Mon 30 March 2026 1.40 (-7.28%) 1.52 1.32 - 1.55 0.674 times
Fri 27 March 2026 1.51 (-4.43%) 1.58 1.49 - 1.65 0.8044 times
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 0.3617 times
Wed 25 March 2026 1.74 (-2.25%) 1.79 1.72 - 1.81 0.4261 times
Tue 24 March 2026 1.78 (1.71%) 1.76 1.72 - 1.85 0.4831 times
Mon 23 March 2026 1.75 (2.94%) 1.79 1.67 - 1.80 0.955 times
Fri 20 March 2026 1.70 (15.65%) 1.46 1.43 - 1.91 5.658 times
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 1.0796 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.26 and 1.49

Weekly Target 11.2
Weekly Target 21.32
Weekly Target 31.4333333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.5686 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.3136 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.1644 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.7113 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.9363 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4264 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.472 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1644 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.852 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.391 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.1226 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.37 and 1.47

Monthly Target 11.34
Monthly Target 21.39
Monthly Target 31.4433333333333
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.43 (-1.38%) 1.46 1.40 - 1.50 0.045 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 2.2732 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1449 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.335 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3749 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9876 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6315 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3136 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4343 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4599 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1877 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.54
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.43
150 day DMA 1.65
200 day DMA 1.78

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.5
12 day EMA1.491.51.51
20 day EMA1.491.51.51
35 day EMA1.511.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.54
12 day SMA1.541.531.52
20 day SMA1.461.461.47
35 day SMA1.521.531.54
50 day SMA1.541.541.54
100 day SMA1.431.441.44
150 day SMA1.651.661.67
200 day SMA1.781.781.78
Back to top | Use Dark Theme