Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.79 and 65.71
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.2 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 1.0985 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.6159 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.9297 times | Fri 11 September 2026 | 68.11 (-0.39%) | 68.76 | 67.62 - 69.12 | 1.4009 times | Thu 10 September 2026 | 68.38 (0.06%) | 68.11 | 67.47 - 68.45 | 1.0567 times | Wed 09 September 2026 | 68.34 (-2.91%) | 70.46 | 68.30 - 70.99 | 1.0395 times | Tue 08 September 2026 | 70.39 (-1.12%) | 71.10 | 69.81 - 71.49 | 0.8017 times | Fri 04 September 2026 | 71.19 (0.59%) | 71.73 | 70.16 - 71.73 | 0.5788 times | Thu 03 September 2026 | 70.77 (-1.93%) | 72.96 | 70.35 - 72.96 | 0.5848 times | Wed 02 September 2026 | 72.16 (2.88%) | 70.48 | 70.48 - 72.82 | 0.8936 times | Tue 01 September 2026 | 70.14 (-3.18%) | 71.69 | 69.96 - 71.94 | 0.9217 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.03 and 66.47
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.07 (-4.46%) | 67.50 | 64.42 - 67.86 | 0.8534 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 1.0067 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.9416 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.8067 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9786 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.8161 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.3191 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5878 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2245 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.4654 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.1065 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 60.48 and 69.02
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.07 (-10.17%) | 71.69 | 64.42 - 72.96 | 0.4413 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7186 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9485 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9508 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.9045 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9759 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2335 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.2331 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2946 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2993 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2867 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.81 |
| 35 day DMA | 71.58 |
| 50 day DMA | 70.54 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 67.55 | 68.39 |
| 12 day EMA | 68.62 | 69.26 | 69.88 |
| 20 day EMA | 69.68 | 70.17 | 70.62 |
| 35 day EMA | 69.98 | 70.27 | 70.53 |
| 50 day EMA | 69.97 | 70.17 | 70.35 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.54 | 68.44 |
| 12 day SMA | 69.16 | 69.82 | 70.38 |
| 20 day SMA | 70.81 | 71.21 | 71.61 |
| 35 day SMA | 71.58 | 71.67 | 71.72 |
| 50 day SMA | 70.54 | 70.57 | 70.65 |
| 100 day SMA | 71.56 | 71.63 | 71.69 |
| 150 day SMA | 72.16 | 72.26 | 72.36 |
| 200 day SMA | 71.06 | 71.04 | 71.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.