EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets EastmanChemical

Strong Daily Stock price targets for EastmanChemical EMN are 68.78 and 72.61

Daily Target 165.8
Daily Target 267.93
Daily Target 369.626666666667
Daily Target 471.76
Daily Target 573.46

Daily price and volume Eastman Chemical

Date Closing Open Range Volume
Thu 30 July 2026 70.07 (4.15%) 68.46 67.49 - 71.32 1.7036 times
Wed 29 July 2026 67.28 (-1.26%) 68.11 66.79 - 68.46 0.7302 times
Tue 28 July 2026 68.14 (0.68%) 67.93 67.93 - 69.55 0.7034 times
Mon 27 July 2026 67.68 (-0.76%) 68.16 67.33 - 68.72 1.0115 times
Fri 24 July 2026 68.20 (0%) 68.06 67.76 - 69.04 0.7774 times
Fri 24 July 2026 68.20 (0.41%) 68.06 67.76 - 69.04 0.7774 times
Thu 23 July 2026 67.92 (-2.1%) 69.01 67.43 - 69.95 0.8053 times
Wed 22 July 2026 69.38 (0.57%) 69.74 68.72 - 70.49 1.7747 times
Tue 21 July 2026 68.99 (1.34%) 68.39 67.42 - 69.56 0.9983 times
Mon 20 July 2026 68.08 (-0.76%) 68.26 67.40 - 68.46 0.7185 times
Fri 17 July 2026 68.60 (-0.81%) 69.21 68.25 - 70.41 0.7086 times

Daily chart EastmanChemical

Weekly price and charts EastmanChemical

Strong weekly Stock price targets for EastmanChemical EMN are 68.43 and 72.96

Weekly Target 164.86
Weekly Target 267.47
Weekly Target 369.393333333333
Weekly Target 472
Weekly Target 573.92

Weekly price and volumes for Eastman Chemical

Date Closing Open Range Volume
Thu 30 July 2026 70.07 (2.74%) 68.16 66.79 - 71.32 1.1284 times
Fri 24 July 2026 68.20 (0%) 68.06 67.76 - 69.04 0.2114 times
Fri 24 July 2026 68.20 (-0.58%) 68.26 67.40 - 70.49 1.3801 times
Fri 17 July 2026 68.60 (1.51%) 68.06 66.51 - 70.41 1.0421 times
Fri 10 July 2026 67.58 (-1.86%) 68.86 66.69 - 70.39 0.6558 times
Thu 02 July 2026 68.86 (-2.62%) 70.04 66.00 - 70.04 1.1755 times
Fri 26 June 2026 70.71 (-2.46%) 72.51 69.04 - 73.01 1.3374 times
Thu 18 June 2026 72.49 (-3.63%) 75.37 71.43 - 77.13 1.1015 times
Fri 12 June 2026 75.22 (4.7%) 71.78 71.01 - 75.67 0.8166 times
Fri 05 June 2026 71.84 (-5.31%) 75.37 71.29 - 77.12 1.1512 times
Fri 29 May 2026 75.87 (2.36%) 75.01 73.84 - 76.88 0.859 times

weekly chart EastmanChemical

Monthly price and charts EastmanChemical

Strong monthly Stock price targets for EastmanChemical EMN are 68.04 and 73.36

Monthly Target 163.81
Monthly Target 266.94
Monthly Target 369.13
Monthly Target 472.26
Monthly Target 574.45

Monthly price and volumes Eastman Chemical

Date Closing Open Range Volume
Thu 30 July 2026 70.07 (4.61%) 66.98 66.00 - 71.32 0.7642 times
Tue 30 June 2026 66.98 (-11.72%) 75.37 66.02 - 77.13 0.8246 times
Fri 29 May 2026 75.87 (3.8%) 75.27 67.82 - 79.05 0.7845 times
Thu 30 April 2026 73.09 (-4.23%) 76.53 69.91 - 77.77 0.8463 times
Tue 31 March 2026 76.32 (1.07%) 74.09 64.59 - 76.40 1.0697 times
Fri 27 February 2026 75.51 (8.93%) 68.99 68.39 - 83.47 1.0694 times
Fri 30 January 2026 69.32 (8.64%) 64.21 63.31 - 72.38 1.1227 times
Wed 31 December 2025 63.81 (2.79%) 61.55 58.80 - 66.10 1.1268 times
Fri 28 November 2025 62.08 (4.3%) 58.87 56.11 - 62.98 1.1158 times
Fri 31 October 2025 59.52 (-5.6%) 62.16 57.94 - 64.94 1.276 times
Tue 30 September 2025 63.05 (-10.36%) 69.26 61.26 - 70.40 1.0384 times

monthly chart EastmanChemical

DMA SMA EMA moving averages of Eastman Chemical EMN

DMA (daily moving average) of Eastman Chemical EMN

DMA period DMA value
5 day DMA 68.27
12 day DMA 68.48
20 day DMA 68.21
35 day DMA 69.4
50 day DMA 70.73
100 day DMA 71.64
150 day DMA 71.82
200 day DMA 69.22

EMA (exponential moving average) of Eastman Chemical EMN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5867.8468.12
12 day EMA68.4268.1268.27
20 day EMA68.6368.4868.61
35 day EMA69.5369.569.63
50 day EMA70.5570.5770.7

SMA (simple moving average) of Eastman Chemical EMN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2767.968.03
12 day SMA68.4868.2968.29
20 day SMA68.2168.1568.14
35 day SMA69.469.4369.6
50 day SMA70.7370.6970.77
100 day SMA71.6471.6371.66
150 day SMA71.8271.7771.74
200 day SMA69.2269.1869.14
Back to top | Use Dark Theme