Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.91 and 69.33
| Daily Target 1 | 66.49 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 71.33 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.15 (-3.93%) | 70.16 | 68.08 - 70.50 | 1.3604 times | Mon 18 May 2026 | 70.94 (-0.84%) | 71.71 | 70.18 - 72.11 | 0.8095 times | Fri 15 May 2026 | 71.54 (-1.28%) | 72.38 | 71.34 - 72.87 | 0.4579 times | Thu 14 May 2026 | 72.47 (-1.84%) | 74.43 | 72.46 - 74.91 | 0.8681 times | Wed 13 May 2026 | 73.83 (-0.57%) | 74.54 | 73.72 - 74.91 | 1.1508 times | Tue 12 May 2026 | 74.25 (-0.52%) | 74.50 | 72.81 - 74.62 | 0.4009 times | Mon 11 May 2026 | 74.64 (1.34%) | 74.28 | 73.02 - 75.30 | 0.8363 times | Fri 08 May 2026 | 73.65 (-0.05%) | 74.31 | 73.18 - 74.46 | 0.9468 times | Thu 07 May 2026 | 73.69 (-2.71%) | 76.19 | 73.52 - 76.93 | 1.6182 times | Wed 06 May 2026 | 75.74 (0%) | 77.68 | 75.70 - 78.38 | 1.551 times | Wed 06 May 2026 | 75.74 (-2.01%) | 77.68 | 75.70 - 78.38 | 1.551 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.1 and 70.13
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.15 (-4.74%) | 71.71 | 68.08 - 72.11 | 0.3809 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6519 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7225 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6109 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.5029 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9553 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.42 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1474 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3964 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.2118 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.915 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.63 and 73.6
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.15 (-6.76%) | 75.27 | 68.08 - 79.05 | 0.4649 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.819 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0351 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0348 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0864 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0904 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0798 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2348 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0049 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1499 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0211 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.37 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.55 |
| 100 day DMA | 72.36 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 72.28 | 72.95 |
| 12 day EMA | 72.45 | 73.23 | 73.65 |
| 20 day EMA | 72.9 | 73.4 | 73.66 |
| 35 day EMA | 72.79 | 73.06 | 73.19 |
| 50 day EMA | 72.36 | 72.53 | 72.6 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 72.61 | 73.35 |
| 12 day SMA | 73.49 | 74.21 | 74.76 |
| 20 day SMA | 73.37 | 73.59 | 73.66 |
| 35 day SMA | 73.53 | 73.77 | 73.81 |
| 50 day SMA | 72.55 | 72.57 | 72.56 |
| 100 day SMA | 72.36 | 72.31 | 72.23 |
| 150 day SMA | 68.72 | 68.67 | 68.6 |
| 200 day SMA | 67.83 | 67.8 | 67.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.