Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 72.11 and 74.41
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 75.02 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.7614 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.1852 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 0.9691 times | Wed 25 March 2026 | 71.40 (2.07%) | 70.55 | 70.03 - 71.64 | 0.7452 times | Tue 24 March 2026 | 69.95 (2.85%) | 67.28 | 67.11 - 70.69 | 0.7574 times | Mon 23 March 2026 | 68.01 (4.1%) | 66.99 | 66.70 - 68.88 | 1.0374 times | Fri 20 March 2026 | 65.33 (-4.95%) | 68.51 | 64.59 - 69.17 | 0.6238 times | Thu 19 March 2026 | 68.73 (-3.56%) | 69.24 | 67.18 - 69.24 | 0.7967 times | Tue 17 March 2026 | 71.27 (2.44%) | 70.27 | 69.64 - 72.19 | 1.047 times | Mon 16 March 2026 | 69.57 (0.46%) | 69.60 | 69.51 - 70.99 | 1.0769 times | Fri 13 March 2026 | 69.25 (-1.9%) | 71.47 | 69.18 - 72.28 | 1.2193 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.11 and 74.41
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 0.3666 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.977 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7376 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.5846 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.1759 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.9609 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8722 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2267 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.1456 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.953 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.828 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.87 and 74.28
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.55 (-3.92%) | 74.09 | 64.59 - 76.00 | 0.8906 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9489 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 0.9962 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 0.9999 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9901 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1322 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9214 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0544 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9363 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1299 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1005 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 70.03 |
| 20 day DMA | 70.61 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.09 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.71 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.8 | 70.6 |
| 12 day EMA | 70.82 | 70.51 | 70.38 |
| 20 day EMA | 71.23 | 71.09 | 71.08 |
| 35 day EMA | 71.56 | 71.5 | 71.52 |
| 50 day EMA | 72.6 | 72.6 | 72.66 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 70.61 | 69.44 |
| 12 day SMA | 70.03 | 69.63 | 69.46 |
| 20 day SMA | 70.61 | 70.76 | 70.96 |
| 35 day SMA | 73.97 | 74.11 | 74.25 |
| 50 day SMA | 73.09 | 73.04 | 73 |
| 100 day SMA | 67.99 | 67.86 | 67.74 |
| 150 day SMA | 66.71 | 66.68 | 66.67 |
| 200 day SMA | 68.34 | 68.38 | 68.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.