Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 182.27 and 192.62
| Daily Target 1 | 174.11 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 184.46333333333 |
| Daily Target 4 | 190.42 |
| Daily Target 5 | 194.81 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 1.0271 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.7935 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.834 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 1.738 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.738 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.7536 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.1496 times | Tue 21 July 2026 | 154.34 (-2.56%) | 156.40 | 154.33 - 158.16 | 0.5828 times | Mon 20 July 2026 | 158.40 (-0.4%) | 156.00 | 154.17 - 159.72 | 0.5116 times | Fri 17 July 2026 | 159.04 (-1.61%) | 158.64 | 157.26 - 160.63 | 0.8717 times | Thu 16 July 2026 | 161.64 (3.68%) | 157.85 | 154.73 - 162.28 | 0.9419 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 173.51 and 201.37
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 168.39 |
| Weekly Target 3 | 178.62666666667 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 206.49 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.02 (16.26%) | 166.23 | 161.00 - 188.86 | 0.887 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5808 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5824 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.5113 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.68 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.7039 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 1.0148 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.6119 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.158 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.27 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.9401 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 165.5 and 209.39
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.02 (20.71%) | 153.69 | 144.97 - 188.86 | 1.1686 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9373 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.347 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4678 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1999 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.241 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9443 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5187 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5065 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6688 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8343 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 161.7 |
| 20 day DMA | 160.74 |
| 35 day DMA | 159.53 |
| 50 day DMA | 166.03 |
| 100 day DMA | 170.2 |
| 150 day DMA | 186.39 |
| 200 day DMA | 202.94 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 167.19 | 161.2 |
| 12 day EMA | 165.51 | 161.78 | 158.62 |
| 20 day EMA | 163.11 | 160.7 | 158.76 |
| 35 day EMA | 164.37 | 163.1 | 162.15 |
| 50 day EMA | 166.77 | 165.98 | 165.44 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 163.25 | 157.17 |
| 12 day SMA | 161.7 | 159.1 | 157.5 |
| 20 day SMA | 160.74 | 159.39 | 158.14 |
| 35 day SMA | 159.53 | 159.33 | 159.41 |
| 50 day SMA | 166.03 | 165.81 | 165.61 |
| 100 day SMA | 170.2 | 170.36 | 170.57 |
| 150 day SMA | 186.39 | 186.79 | 187.23 |
| 200 day SMA | 202.94 | 203.36 | 203.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.