Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 214.36 and 220.01
| Daily Target 1 | 210.15 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 215.8 |
| Daily Target 4 | 218.56 |
| Daily Target 5 | 221.45 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.67 (-1.2%) | 213.55 | 213.04 - 218.69 | 0.8554 times | Mon 14 September 2026 | 218.28 (5.78%) | 215.15 | 212.02 - 218.64 | 0.9356 times | Fri 11 September 2026 | 206.36 (0.2%) | 204.60 | 204.60 - 207.72 | 0.7949 times | Thu 10 September 2026 | 205.95 (-1.53%) | 206.35 | 203.74 - 208.10 | 1.0351 times | Wed 09 September 2026 | 209.14 (-1.11%) | 215.84 | 209.03 - 215.85 | 1.1491 times | Tue 08 September 2026 | 211.49 (-1.68%) | 213.12 | 209.16 - 213.18 | 1.1869 times | Fri 04 September 2026 | 215.11 (-0.88%) | 219.56 | 214.47 - 220.33 | 1.0623 times | Thu 03 September 2026 | 217.03 (3.5%) | 215.71 | 213.96 - 218.01 | 1.1047 times | Wed 02 September 2026 | 209.69 (-1.11%) | 212.50 | 209.38 - 214.15 | 0.6963 times | Tue 01 September 2026 | 212.04 (-4.01%) | 215.86 | 211.86 - 218.00 | 1.1797 times | Mon 31 August 2026 | 220.89 (-0.29%) | 219.82 | 219.73 - 223.28 | 1.3998 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 213.85 and 220.52
| Weekly Target 1 | 208.79 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 215.46 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.67 (4.51%) | 215.15 | 212.02 - 218.69 | 0.3438 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.7997 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0448 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1004 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9101 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0018 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2717 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4818 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5492 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4965 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.4292 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 201.41 and 218
| Monthly Target 1 | 196.66 |
| Monthly Target 2 | 206.16 |
| Monthly Target 3 | 213.24666666667 |
| Monthly Target 4 | 222.75 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 215.67 (-2.36%) | 215.86 | 203.74 - 220.33 | 0.4107 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.974 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2603 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9005 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.294 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4101 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1528 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1923 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9072 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4983 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4866 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 213.6 |
| 20 day DMA | 214.68 |
| 35 day DMA | 207.39 |
| 50 day DMA | 192.45 |
| 100 day DMA | 180.97 |
| 150 day DMA | 182.16 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 212.06 | 208.95 |
| 12 day EMA | 212.81 | 212.29 | 211.2 |
| 20 day EMA | 210.78 | 210.26 | 209.42 |
| 35 day EMA | 201.69 | 200.87 | 199.84 |
| 50 day EMA | 191.68 | 190.7 | 189.57 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 210.24 | 209.61 |
| 12 day SMA | 213.6 | 214.06 | 213.51 |
| 20 day SMA | 214.68 | 214.29 | 213.77 |
| 35 day SMA | 207.39 | 206.12 | 204.45 |
| 50 day SMA | 192.45 | 191.39 | 190.24 |
| 100 day SMA | 180.97 | 180.57 | 180.02 |
| 150 day SMA | 182.16 | 182.07 | 182.03 |
| 200 day SMA | 195.03 | 195.16 | 195.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.