Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 176.01 and 188.15
| Daily Target 1 | 166.99 |
| Daily Target 2 | 172.89 |
| Daily Target 3 | 179.12666666667 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 191.27 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.80 (2.39%) | 174.88 | 173.22 - 185.36 | 0.985 times | Mon 18 May 2026 | 174.62 (3.01%) | 167.78 | 167.37 - 175.33 | 0.8464 times | Fri 15 May 2026 | 169.52 (3.25%) | 168.43 | 166.57 - 169.77 | 0.469 times | Thu 14 May 2026 | 164.18 (2.09%) | 160.97 | 160.08 - 165.23 | 0.931 times | Wed 13 May 2026 | 160.82 (-3.86%) | 162.31 | 158.58 - 162.69 | 1.3596 times | Tue 12 May 2026 | 167.27 (-1.66%) | 170.44 | 165.60 - 170.44 | 0.7809 times | Mon 11 May 2026 | 170.10 (-2.07%) | 173.24 | 168.80 - 173.83 | 0.7524 times | Fri 08 May 2026 | 173.70 (-0.58%) | 174.31 | 170.89 - 174.34 | 0.9987 times | Thu 07 May 2026 | 174.71 (0.91%) | 176.11 | 174.62 - 180.03 | 1.1937 times | Wed 06 May 2026 | 173.13 (0%) | 178.59 | 172.48 - 178.59 | 1.6833 times | Wed 06 May 2026 | 173.13 (0.43%) | 178.59 | 172.48 - 178.59 | 1.6834 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 173.09 and 191.08
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 177.17666666667 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.80 (5.47%) | 167.78 | 167.37 - 185.36 | 0.4709 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.1039 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 0.9967 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.731 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0238 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4421 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2944 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2337 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7043 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.9993 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6698 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 168.69 and 195.47
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 174.24666666667 |
| Monthly Target 4 | 189.91 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.80 (5.49%) | 172.64 | 158.58 - 185.36 | 1.1074 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6269 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.33 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3756 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0467 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5749 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5614 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7414 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9248 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.711 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.6884 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 171.03 |
| 20 day DMA | 170.97 |
| 35 day DMA | 171.38 |
| 50 day DMA | 173.94 |
| 100 day DMA | 195.91 |
| 150 day DMA | 214.63 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 169.79 | 167.37 |
| 12 day EMA | 171.33 | 169.97 | 169.12 |
| 20 day EMA | 171.67 | 170.92 | 170.53 |
| 35 day EMA | 173.6 | 173.29 | 173.21 |
| 50 day EMA | 175.61 | 175.48 | 175.52 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 167.28 | 166.38 |
| 12 day SMA | 171.03 | 170.42 | 170.09 |
| 20 day SMA | 170.97 | 170.73 | 170.83 |
| 35 day SMA | 171.38 | 171.16 | 170.98 |
| 50 day SMA | 173.94 | 174.37 | 174.92 |
| 100 day SMA | 195.91 | 196.57 | 197.28 |
| 150 day SMA | 214.63 | 215.24 | 215.88 |
| 200 day SMA | 228.74 | 229.27 | 229.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.