Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.13 and 11.42
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.48 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 1.0418 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 0.9303 times | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.3053 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.7367 times | Wed 25 March 2026 | 11.15 (0.81%) | 11.11 | 11.06 - 11.19 | 1.166 times | Tue 24 March 2026 | 11.06 (-2.04%) | 11.19 | 11.03 - 11.23 | 1.7153 times | Mon 23 March 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.30 | 0.8763 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.54 | 11.24 - 11.54 | 1.2646 times | Thu 19 March 2026 | 11.58 (-0.09%) | 11.65 | 11.54 - 11.65 | 0.5423 times | Tue 17 March 2026 | 11.59 (-0.09%) | 11.60 | 11.58 - 11.63 | 0.4214 times | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.4724 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.09 and 11.47
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.23 (1.91%) | 11.06 | 10.94 - 11.32 | 0.6445 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8954 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8827 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0968 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1129 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9454 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6534 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1969 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2042 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3679 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.1281 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.43 and 11.57
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1048 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8567 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8542 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.217 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8474 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0331 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0684 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0223 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0948 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9013 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2083 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 11.11 |
| 12 day EMA | 11.25 | 11.25 | 11.3 |
| 20 day EMA | 11.37 | 11.39 | 11.43 |
| 35 day EMA | 11.48 | 11.49 | 11.52 |
| 50 day EMA | 11.58 | 11.59 | 11.62 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.03 | 11.09 |
| 12 day SMA | 11.27 | 11.31 | 11.37 |
| 20 day SMA | 11.45 | 11.48 | 11.53 |
| 35 day SMA | 11.6 | 11.61 | 11.64 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.61 | 11.61 | 11.62 |
| 150 day SMA | 11.51 | 11.51 | 11.51 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.