Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.25 and 11.35
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-1.91%) | 11.39 | 11.29 - 11.39 | 1.037 times | Thu 14 May 2026 | 11.53 (-0.26%) | 11.60 | 11.53 - 11.60 | 0.6954 times | Wed 13 May 2026 | 11.56 (-0.26%) | 11.54 | 11.51 - 11.58 | 0.901 times | Tue 12 May 2026 | 11.59 (-0.43%) | 11.60 | 11.56 - 11.61 | 0.751 times | Mon 11 May 2026 | 11.64 (0%) | 11.64 | 11.60 - 11.67 | 0.6473 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.61 | 11.60 - 11.64 | 0.6037 times | Thu 07 May 2026 | 11.59 (0%) | 11.60 | 11.54 - 11.64 | 0.6792 times | Wed 06 May 2026 | 11.59 (0%) | 11.53 | 11.50 - 11.64 | 1.7346 times | Wed 06 May 2026 | 11.59 (1.22%) | 11.53 | 11.50 - 11.64 | 1.7346 times | Tue 05 May 2026 | 11.45 (2.42%) | 11.22 | 11.22 - 11.46 | 1.2163 times | Mon 04 May 2026 | 11.18 (-2.53%) | 11.43 | 11.18 - 11.44 | 1.5156 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.11 and 11.49
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-2.84%) | 11.64 | 11.29 - 11.67 | 0.8792 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.53 | 11.50 - 11.64 | 0.658 times | Wed 06 May 2026 | 11.59 (1.05%) | 11.43 | 11.18 - 11.64 | 0.974 times | Fri 01 May 2026 | 11.47 (0%) | 11.48 | 11.29 - 11.55 | 0.944 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.8893 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 0.9317 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1207 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0403 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.7486 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8143 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0119 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11 and 11.49
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-1.39%) | 11.52 | 11.18 - 11.67 | 0.6065 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9315 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.168 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9058 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9031 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2867 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8959 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0922 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1296 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0808 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1574 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.56 | 11.58 |
| 12 day EMA | 11.5 | 11.54 | 11.54 |
| 20 day EMA | 11.5 | 11.52 | 11.52 |
| 35 day EMA | 11.5 | 11.51 | 11.51 |
| 50 day EMA | 11.48 | 11.49 | 11.49 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.59 | 11.6 |
| 12 day SMA | 11.51 | 11.53 | 11.51 |
| 20 day SMA | 11.5 | 11.51 | 11.51 |
| 35 day SMA | 11.46 | 11.45 | 11.44 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.46 | 11.45 | 11.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.