NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.65 and 0.75

Daily Target 10.57
Daily Target 20.63
Daily Target 30.67
Daily Target 40.73
Daily Target 50.77

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 15 April 2026 0.69 (11.29%) 0.61 0.61 - 0.71 1.2311 times
Tue 14 April 2026 0.62 (-6.06%) 0.68 0.61 - 0.69 1.0472 times
Mon 13 April 2026 0.66 (-5.71%) 0.72 0.65 - 0.72 0.954 times
Fri 10 April 2026 0.70 (4.48%) 0.67 0.66 - 0.71 0.6354 times
Thu 09 April 2026 0.67 (0%) 0.65 0.63 - 0.78 1.6406 times
Wed 08 April 2026 0.67 (13.56%) 0.60 0.60 - 0.69 1.5954 times
Tue 07 April 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.4973 times
Mon 06 April 2026 0.60 (3.45%) 0.60 0.57 - 0.61 0.7352 times
Thu 02 April 2026 0.58 (-1.69%) 0.58 0.56 - 0.62 0.8104 times
Wed 01 April 2026 0.59 (0%) 0.61 0.57 - 0.62 0.8534 times
Tue 31 March 2026 0.59 (1.72%) 0.60 0.57 - 0.64 1.2838 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.6 and 0.71

Weekly Target 10.56
Weekly Target 20.63
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 15 April 2026 0.69 (-1.43%) 0.72 0.61 - 0.72 0.5699 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8999 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7549 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.5871 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 3.0374 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.025 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.9678 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5796 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.4908 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.0877 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.5054 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.63 and 0.85

Monthly Target 10.46
Monthly Target 20.57
Monthly Target 30.67666666666667
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 15 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.3027 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2154 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.4001 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9306 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9723 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3855 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.004 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3174 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5998 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8723 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.9371 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.63
20 day DMA 0.7
35 day DMA 0.88
50 day DMA 1
100 day DMA 1.15
150 day DMA 1.36
200 day DMA 1.8

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.66
12 day EMA0.670.670.68
20 day EMA0.730.730.74
35 day EMA0.860.870.89
50 day EMA11.011.03

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.630.620.63
20 day SMA0.70.720.74
35 day SMA0.880.90.92
50 day SMA11.011.02
100 day SMA1.151.151.16
150 day SMA1.361.361.38
200 day SMA1.81.811.81
Back to top | Use Dark Theme