PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.19 and 17.75

Daily Target 116.74
Daily Target 217.08
Daily Target 317.296666666667
Daily Target 417.64
Daily Target 517.86

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.5439 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8851 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.4258 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 0.9524 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 0.9315 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.6162 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.0402 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.0402 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 0.9069 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.6578 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.6507 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.19 and 17.75

Weekly Target 116.74
Weekly Target 217.08
Weekly Target 317.296666666667
Weekly Target 417.64
Weekly Target 517.86

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 0.6038 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.8814 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.4068 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.4372 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.9968 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.6938 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.8143 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.3071 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9879 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.8709 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.1945 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.19 and 17.75

Monthly Target 116.74
Monthly Target 217.08
Monthly Target 317.296666666667
Monthly Target 417.64
Monthly Target 517.86

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 0.106 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 1.0287 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8312 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.9435 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.2109 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2514 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.1327 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0995 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0926 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.3034 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0848 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.66
20 day DMA 17.52
35 day DMA 17.24
50 day DMA 17.05
100 day DMA 17.08
150 day DMA 16.98
200 day DMA 16.72

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6217.74
12 day EMA17.5717.617.64
20 day EMA17.4817.4917.5
35 day EMA17.2917.2817.27
50 day EMA17.0317.0117

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6517.75
12 day SMA17.6617.6517.67
20 day SMA17.5217.5117.48
35 day SMA17.2417.2217.21
50 day SMA17.0517.0317.01
100 day SMA17.0817.0917.09
150 day SMA16.9816.9816.96
200 day SMA16.7216.7216.71
Back to top | Use Dark Theme