PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.52 and 17.78

Daily Target 117.31
Daily Target 217.46
Daily Target 317.566666666667
Daily Target 417.72
Daily Target 517.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 1.1041 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.7809 times
Thu 02 April 2026 17.77 (0.11%) 17.69 17.59 - 17.84 0.8468 times
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.7182 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.689 times
Mon 30 March 2026 17.48 (1.92%) 17.35 17.26 - 17.62 0.7615 times
Fri 27 March 2026 17.15 (-1.27%) 17.41 17.10 - 17.58 0.7874 times
Thu 26 March 2026 17.37 (-0.4%) 17.42 17.26 - 17.54 1.1162 times
Wed 25 March 2026 17.44 (0.58%) 17.51 17.42 - 17.63 0.9193 times
Tue 24 March 2026 17.34 (-0.29%) 17.27 17.19 - 17.60 1.2766 times
Mon 23 March 2026 17.39 (0.35%) 17.09 17.00 - 17.57 2.3852 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.32 and 17.71

Weekly Target 117.22
Weekly Target 217.42
Weekly Target 317.61
Weekly Target 417.81
Weekly Target 518

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 17.62 (-0.84%) 17.68 17.41 - 17.80 0.3769 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.803 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2967 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1938 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.1399 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3948 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9552 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9765 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3598 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.5033 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.1975 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.3 and 17.73

Monthly Target 117.19
Monthly Target 217.41
Monthly Target 317.623333333333
Monthly Target 417.84
Monthly Target 518.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 17.62 (0.28%) 17.63 17.41 - 17.84 0.1378 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1019 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9974 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9682 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9621 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1477 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9552 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2595 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2205 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2496 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6431 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.49
20 day DMA 17.78
35 day DMA 18.09
50 day DMA 17.48
100 day DMA 16.6
150 day DMA 16.29
200 day DMA 15.77

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6417.63
12 day EMA17.6717.6817.68
20 day EMA17.7117.7217.72
35 day EMA17.4817.4717.46
50 day EMA17.3117.317.29

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6517.54
12 day SMA17.4917.5417.6
20 day SMA17.7817.8117.83
35 day SMA18.0918.118.1
50 day SMA17.4817.4317.38
100 day SMA16.616.5916.58
150 day SMA16.2916.2716.26
200 day SMA15.7715.7615.74
Back to top | Use Dark Theme