Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 200.59 and 204.13
| Daily Target 1 | 197.64 |
| Daily Target 2 | 199.99 |
| Daily Target 3 | 201.18333333333 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 204.72 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.809 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.1449 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.2447 times | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.9194 times | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.7969 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.716 times | Wed 25 March 2026 | 196.73 (0.06%) | 196.50 | 195.63 - 198.53 | 1.1033 times | Tue 24 March 2026 | 196.61 (0.83%) | 193.34 | 192.66 - 198.25 | 0.9444 times | Mon 23 March 2026 | 195.00 (-0.36%) | 198.81 | 194.67 - 199.85 | 1.3076 times | Fri 20 March 2026 | 195.70 (-5.03%) | 205.01 | 194.30 - 205.12 | 1.0139 times | Thu 19 March 2026 | 206.07 (-3.33%) | 199.57 | 199.57 - 210.94 | 0.4124 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.31 and 206.41
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 199.66333333333 |
| Weekly Target 4 | 205.05 |
| Weekly Target 5 | 207.76 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8543 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0099 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7836 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0984 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1979 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1763 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0095 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2705 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5589 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0408 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0549 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 199.63 and 205.08
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 200.54666666667 |
| Monthly Target 4 | 204.16 |
| Monthly Target 5 | 206 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.33 (2.34%) | 197.75 | 196.93 - 202.38 | 0.096 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0748 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1972 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0801 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3957 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0067 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9748 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3772 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8629 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9345 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.221 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 197.99 |
| 12 day DMA | 199.06 |
| 20 day DMA | 202.15 |
| 35 day DMA | 205.16 |
| 50 day DMA | 200.49 |
| 100 day DMA | 196.53 |
| 150 day DMA | 188.65 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 197.53 | 196.86 |
| 12 day EMA | 199.67 | 199.19 | 199.25 |
| 20 day EMA | 200.78 | 200.62 | 200.8 |
| 35 day EMA | 199.96 | 199.82 | 199.88 |
| 50 day EMA | 199.28 | 199.16 | 199.17 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.99 | 196.63 | 196.21 |
| 12 day SMA | 199.06 | 199.72 | 200.47 |
| 20 day SMA | 202.15 | 202.38 | 202.84 |
| 35 day SMA | 205.16 | 205.32 | 205.37 |
| 50 day SMA | 200.49 | 200.17 | 199.95 |
| 100 day SMA | 196.53 | 196.38 | 196.26 |
| 150 day SMA | 188.65 | 188.42 | 188.2 |
| 200 day SMA | 181.13 | 180.89 | 180.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.