Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 236.5 and 243.19
| Daily Target 1 | 234.97 |
| Daily Target 2 | 238.03 |
| Daily Target 3 | 241.66333333333 |
| Daily Target 4 | 244.72 |
| Daily Target 5 | 248.35 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (-1.02%) | 243.15 | 238.61 - 245.30 | 0.9618 times | Tue 28 July 2026 | 243.57 (-1.98%) | 251.40 | 242.24 - 255.20 | 1.6466 times | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.4343 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 1.1778 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.1778 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 1.0069 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.7179 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 0.9581 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.9258 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 0.993 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 0.9642 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 231.55 and 248.14
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 244.96333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (-4.36%) | 251.14 | 238.61 - 255.20 | 0.6419 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2485 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0097 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9961 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7909 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7914 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.5261 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.4807 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.1403 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.3744 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.4537 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 234.03 and 262.26
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 241.08333333333 |
| Monthly Target 4 | 255.2 |
| Monthly Target 5 | 269.31 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (6.24%) | 227.60 | 226.97 - 255.20 | 0.8783 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2118 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.117 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8827 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9439 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0515 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9486 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2258 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8842 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8562 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2095 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 247.46 |
| 12 day DMA | 244.88 |
| 20 day DMA | 240.65 |
| 35 day DMA | 230.72 |
| 50 day DMA | 223.97 |
| 100 day DMA | 215.99 |
| 150 day DMA | 209.09 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.01 | 246.97 | 248.67 |
| 12 day EMA | 243.64 | 244.1 | 244.2 |
| 20 day EMA | 239.93 | 239.81 | 239.41 |
| 35 day EMA | 233.07 | 232.6 | 231.95 |
| 50 day EMA | 225.64 | 225.01 | 224.25 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.46 | 248.65 | 248.94 |
| 12 day SMA | 244.88 | 244.46 | 243.71 |
| 20 day SMA | 240.65 | 240.11 | 239.27 |
| 35 day SMA | 230.72 | 229.74 | 228.5 |
| 50 day SMA | 223.97 | 223.4 | 222.8 |
| 100 day SMA | 215.99 | 215.63 | 215.24 |
| 150 day SMA | 209.09 | 208.73 | 208.35 |
| 200 day SMA | 204.17 | 203.84 | 203.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.