Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 37 and 38.31
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.37 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-0.71%) | 38.12 | 37.57 - 38.88 | 1.3484 times | Fri 27 March 2026 | 38.01 (0.8%) | 37.43 | 36.38 - 38.03 | 1.0123 times | Thu 26 March 2026 | 37.71 (1.95%) | 36.86 | 36.86 - 38.56 | 0.7544 times | Wed 25 March 2026 | 36.99 (-2.5%) | 38.43 | 35.74 - 39.18 | 1.5825 times | Tue 24 March 2026 | 37.94 (-2.47%) | 38.32 | 37.50 - 38.90 | 1.03 times | Mon 23 March 2026 | 38.90 (2.8%) | 38.42 | 37.73 - 39.33 | 1.298 times | Fri 20 March 2026 | 37.84 (2.58%) | 37.56 | 36.79 - 38.50 | 0.6279 times | Thu 19 March 2026 | 36.89 (-1.99%) | 37.36 | 36.70 - 38.55 | 0.3715 times | Tue 17 March 2026 | 37.64 (1.35%) | 37.55 | 37.53 - 38.95 | 1.0891 times | Mon 16 March 2026 | 37.14 (2.06%) | 36.28 | 35.21 - 37.24 | 0.8858 times | Fri 13 March 2026 | 36.39 (0.72%) | 36.42 | 36.14 - 37.10 | 0.8923 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 37 and 38.31
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-0.71%) | 38.12 | 37.57 - 38.88 | 0.2109 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 0.8881 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.4653 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 0.9324 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9729 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.7565 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4519 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4843 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.7383 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0992 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7433 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.45 and 40.62
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.74 (-0.89%) | 37.24 | 35.16 - 39.33 | 0.9861 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8559 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7633 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8338 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8364 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8263 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8311 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0472 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.2785 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7413 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.6718 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.95 |
| 50 day DMA | 45.32 |
| 100 day DMA | 51.81 |
| 150 day DMA | 56.69 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.75 | 37.62 |
| 12 day EMA | 37.69 | 37.68 | 37.62 |
| 20 day EMA | 38.41 | 38.48 | 38.53 |
| 35 day EMA | 42.2 | 42.46 | 42.72 |
| 50 day EMA | 45.95 | 46.29 | 46.63 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.91 | 37.88 |
| 12 day SMA | 37.44 | 37.32 | 37.18 |
| 20 day SMA | 37.42 | 37.44 | 37.42 |
| 35 day SMA | 38.95 | 39.47 | 39.98 |
| 50 day SMA | 45.32 | 45.83 | 46.31 |
| 100 day SMA | 51.81 | 52.03 | 52.25 |
| 150 day SMA | 56.69 | 56.87 | 57.06 |
| 200 day SMA | 60.21 | 60.44 | 60.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.