Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 69.2 and 75.56
| Daily Target 1 | 64.13 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 76.85 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (2.05%) | 68.34 | 66.72 - 73.08 | 1.583 times | Wed 29 July 2026 | 70.23 (2.71%) | 69.26 | 67.66 - 72.20 | 1.0974 times | Tue 28 July 2026 | 68.38 (6.74%) | 65.52 | 64.76 - 68.50 | 1.0623 times | Mon 27 July 2026 | 64.06 (3.74%) | 62.45 | 62.45 - 65.15 | 1.0389 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.7981 times | Fri 24 July 2026 | 61.75 (2.32%) | 60.70 | 60.40 - 62.60 | 0.7981 times | Thu 23 July 2026 | 60.35 (0.53%) | 59.97 | 59.26 - 60.77 | 1.1673 times | Wed 22 July 2026 | 60.03 (0.15%) | 60.89 | 58.95 - 61.21 | 0.8852 times | Tue 21 July 2026 | 59.94 (-1.24%) | 59.18 | 58.61 - 60.72 | 0.8796 times | Mon 20 July 2026 | 60.69 (1.9%) | 58.82 | 58.51 - 61.07 | 0.6903 times | Fri 17 July 2026 | 59.56 (-1.5%) | 61.06 | 59.42 - 62.00 | 0.6801 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 67.06 and 77.69
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (16.06%) | 62.45 | 62.45 - 73.08 | 1.3566 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2264 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.2541 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 1.0165 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.6125 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9676 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.3778 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.9856 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.8917 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.3112 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.4336 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 60.83 and 83.92
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 88 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (44.82%) | 49.99 | 49.99 - 73.08 | 0.8575 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8543 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0457 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9565 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0657 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8939 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7789 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8509 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8534 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8432 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8481 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 63.24 |
| 20 day DMA | 60.33 |
| 35 day DMA | 55.08 |
| 50 day DMA | 52.2 |
| 100 day DMA | 45.72 |
| 150 day DMA | 47.77 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 66.15 | 64.11 |
| 12 day EMA | 63.99 | 62.59 | 61.2 |
| 20 day EMA | 60.95 | 59.82 | 58.72 |
| 35 day EMA | 56.79 | 55.91 | 55.07 |
| 50 day EMA | 52.82 | 52.05 | 51.31 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 65.23 | 63.26 |
| 12 day SMA | 63.24 | 62.05 | 60.94 |
| 20 day SMA | 60.33 | 59.51 | 58.66 |
| 35 day SMA | 55.08 | 54.4 | 53.76 |
| 50 day SMA | 52.2 | 51.62 | 51.07 |
| 100 day SMA | 45.72 | 45.37 | 45.06 |
| 150 day SMA | 47.77 | 47.68 | 47.59 |
| 200 day SMA | 50.44 | 50.41 | 50.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.