Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 68.25 and 70.37
| Daily Target 1 | 66.5 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.74 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.5719 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 0.8786 times | Fri 11 September 2026 | 66.01 (-0.3%) | 66.60 | 65.41 - 66.99 | 0.937 times | Thu 10 September 2026 | 66.21 (-0.72%) | 67.36 | 65.43 - 67.57 | 0.9905 times | Wed 09 September 2026 | 66.69 (1.18%) | 65.56 | 64.92 - 66.83 | 1.0115 times | Tue 08 September 2026 | 65.91 (-4.56%) | 68.24 | 64.87 - 68.24 | 0.8661 times | Fri 04 September 2026 | 69.06 (-0.52%) | 68.69 | 67.67 - 69.16 | 0.9211 times | Thu 03 September 2026 | 69.42 (3.07%) | 67.81 | 67.75 - 69.98 | 0.8236 times | Wed 02 September 2026 | 67.35 (0.61%) | 66.77 | 64.98 - 67.99 | 1.0889 times | Tue 01 September 2026 | 66.94 (-4.77%) | 70.46 | 66.34 - 71.50 | 1.9108 times | Mon 31 August 2026 | 70.29 (0.03%) | 70.01 | 69.13 - 71.00 | 1.1305 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 68.15 and 70.46
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.25 (4.91%) | 67.98 | 67.05 - 69.36 | 0.3163 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8297 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.281 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8852 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 1.0163 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.788 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.8003 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.6588 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2178 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.2066 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 0.978 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 63.75 and 70.38
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.25 (-1.48%) | 70.46 | 64.87 - 71.50 | 0.4043 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8781 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9591 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8902 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0896 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9967 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1105 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9734 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8116 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8866 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8893 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.58 |
| 50 day DMA | 65.72 |
| 100 day DMA | 55.56 |
| 150 day DMA | 49.69 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.38 | 66.71 |
| 12 day EMA | 68 | 67.77 | 67.6 |
| 20 day EMA | 67.9 | 67.76 | 67.66 |
| 35 day EMA | 66.45 | 66.28 | 66.14 |
| 50 day EMA | 64.91 | 64.73 | 64.57 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.71 | 66.78 |
| 12 day SMA | 68.01 | 68.03 | 68.17 |
| 20 day SMA | 68.69 | 68.59 | 68.59 |
| 35 day SMA | 68.58 | 68.43 | 68.23 |
| 50 day SMA | 65.72 | 65.45 | 65.17 |
| 100 day SMA | 55.56 | 55.27 | 54.98 |
| 150 day SMA | 49.69 | 49.53 | 49.41 |
| 200 day SMA | 52.02 | 51.97 | 51.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.