Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 41.58 and 44.58
| Daily Target 1 | 39.15 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 45.15 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (5.8%) | 40.39 | 40.29 - 43.29 | 1.374 times | Fri 15 May 2026 | 40.52 (2.22%) | 40.30 | 39.70 - 41.38 | 1.255 times | Thu 14 May 2026 | 39.64 (0%) | 39.85 | 39.17 - 40.78 | 0.7817 times | Wed 13 May 2026 | 39.64 (-4.37%) | 40.80 | 38.36 - 40.80 | 1.1586 times | Tue 12 May 2026 | 41.45 (-1.05%) | 41.47 | 41.17 - 42.65 | 0.7606 times | Mon 11 May 2026 | 41.89 (-2.13%) | 42.84 | 41.76 - 43.65 | 1.2557 times | Fri 08 May 2026 | 42.80 (-0.16%) | 42.46 | 41.22 - 42.90 | 0.7114 times | Thu 07 May 2026 | 42.87 (4.84%) | 40.95 | 40.95 - 43.51 | 1.0362 times | Wed 06 May 2026 | 40.89 (0%) | 41.88 | 40.73 - 41.96 | 0.8334 times | Wed 06 May 2026 | 40.89 (-3.56%) | 41.88 | 40.73 - 41.96 | 0.8334 times | Tue 05 May 2026 | 42.40 (-1.26%) | 42.74 | 40.94 - 43.65 | 1.0345 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 41.58 and 44.58
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (5.8%) | 40.39 | 40.29 - 43.29 | 0.3176 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.2048 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5967 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6871 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.3921 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.1053 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 1.057 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.9857 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.3222 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 1.3313 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.6975 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.61 and 44.63
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (-6.36%) | 46.00 | 38.36 - 46.38 | 0.6148 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9801 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.092 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9406 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7981 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8719 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8745 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.864 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.869 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.095 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3369 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.69 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.13 |
| 100 day DMA | 45.71 |
| 150 day DMA | 50.01 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.62 | 40.67 |
| 12 day EMA | 41.38 | 41.11 | 41.22 |
| 20 day EMA | 41.11 | 40.93 | 40.97 |
| 35 day EMA | 40.34 | 40.19 | 40.17 |
| 50 day EMA | 39.2 | 39.05 | 38.99 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.63 | 41.08 |
| 12 day SMA | 41.57 | 41.7 | 42.14 |
| 20 day SMA | 41.69 | 41.58 | 41.56 |
| 35 day SMA | 39.93 | 39.78 | 39.71 |
| 50 day SMA | 39.13 | 39.05 | 39 |
| 100 day SMA | 45.71 | 45.85 | 46.04 |
| 150 day SMA | 50.01 | 50.16 | 50.33 |
| 200 day SMA | 54.43 | 54.56 | 54.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.