Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.16 and 13.35
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.4 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.21 (-0.15%) | 13.14 | 13.11 - 13.30 | 0.8103 times | Wed 01 April 2026 | 13.23 (0.99%) | 13.08 | 13.08 - 13.34 | 1.1653 times | Tue 31 March 2026 | 13.10 (1.87%) | 12.93 | 12.87 - 13.11 | 1.8134 times | Mon 30 March 2026 | 12.86 (0.7%) | 12.86 | 12.83 - 12.93 | 0.89 times | Fri 27 March 2026 | 12.77 (-0.62%) | 12.80 | 12.77 - 12.93 | 1.5701 times | Thu 26 March 2026 | 12.85 (-1.15%) | 12.98 | 12.83 - 13.00 | 0.7203 times | Wed 25 March 2026 | 13.00 (0.23%) | 13.00 | 12.94 - 13.07 | 1.3692 times | Tue 24 March 2026 | 12.97 (0.15%) | 12.94 | 12.89 - 13.01 | 0.4889 times | Mon 23 March 2026 | 12.95 (0.39%) | 13.01 | 12.92 - 13.08 | 0.4911 times | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 0.6815 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.5576 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.02 and 13.53
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.1562 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.1464 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5231 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8649 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8781 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.3801 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9583 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1909 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.2998 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.6022 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1617 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.15 and 13.41
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.21 (0.84%) | 13.08 | 13.08 - 13.34 | 0.1123 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9383 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2489 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2699 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3466 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.966 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0362 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0217 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0124 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0477 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9404 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.05 | 12.96 |
| 12 day EMA | 13.08 | 13.06 | 13.03 |
| 20 day EMA | 13.12 | 13.11 | 13.1 |
| 35 day EMA | 13.13 | 13.13 | 13.12 |
| 50 day EMA | 13.16 | 13.16 | 13.16 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.96 | 12.92 |
| 12 day SMA | 13.03 | 13.04 | 13.04 |
| 20 day SMA | 13.12 | 13.14 | 13.15 |
| 35 day SMA | 13.26 | 13.26 | 13.27 |
| 50 day SMA | 13.21 | 13.2 | 13.19 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.