Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.67 and 12.8
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.72 (0.55%) | 12.65 | 12.61 - 12.74 | 1.3964 times | Thu 06 August 2026 | 12.65 (-0.47%) | 12.71 | 12.63 - 12.76 | 1.2181 times | Wed 05 August 2026 | 12.71 (-1.09%) | 12.85 | 12.69 - 13.11 | 1.2999 times | Tue 04 August 2026 | 12.85 (-0.39%) | 12.90 | 12.77 - 12.90 | 0.7763 times | Mon 03 August 2026 | 12.90 (0%) | 12.93 | 12.85 - 12.94 | 0.942 times | Fri 31 July 2026 | 12.90 (-0.23%) | 12.97 | 12.85 - 12.98 | 0.7402 times | Thu 30 July 2026 | 12.93 (0.15%) | 12.91 | 12.87 - 12.96 | 1.3463 times | Wed 29 July 2026 | 12.91 (-0.31%) | 12.93 | 12.87 - 12.99 | 0.8668 times | Tue 28 July 2026 | 12.95 (0%) | 12.97 | 12.91 - 12.98 | 0.5605 times | Mon 27 July 2026 | 12.95 (0.47%) | 12.98 | 12.90 - 13.00 | 0.8536 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.6746 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.42 and 12.92
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.4074 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0912 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1686 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9928 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.7606 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.1946 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9744 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.2256 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.8139 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.371 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.3111 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.42 and 12.92
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 0.308 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 1.0052 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1625 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0902 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9375 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8939 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1898 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2098 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2828 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9203 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9872 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.77 | 12.83 |
| 12 day EMA | 12.82 | 12.84 | 12.88 |
| 20 day EMA | 12.86 | 12.88 | 12.9 |
| 35 day EMA | 12.86 | 12.87 | 12.88 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.86 |
| 12 day SMA | 12.85 | 12.87 | 12.89 |
| 20 day SMA | 12.88 | 12.89 | 12.91 |
| 35 day SMA | 12.88 | 12.88 | 12.89 |
| 50 day SMA | 12.86 | 12.87 | 12.87 |
| 100 day SMA | 12.96 | 12.97 | 12.97 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 12.98 | 12.99 | 12.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.