Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.47 and 47.04
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.7 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4151 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 0.9684 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.0369 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 0.9657 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1691 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.5266 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8812 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.2234 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.3361 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4775 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8407 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 41.18 and 46.35
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6598 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.1957 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6422 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1324 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.784 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0067 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9783 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1398 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9873 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.4738 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8373 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 43.77 and 47.74
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (-0.09%) | 43.98 | 42.50 - 46.47 | 0.0561 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0698 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9537 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9456 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8765 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9681 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.832 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5058 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5594 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.233 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.012 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.62 |
| 35 day DMA | 40.38 |
| 50 day DMA | 37.55 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.9 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.13 | 45.5 |
| 12 day EMA | 44.49 | 44.39 | 44.39 |
| 20 day EMA | 43.2 | 43.01 | 42.87 |
| 35 day EMA | 40.47 | 40.2 | 39.95 |
| 50 day EMA | 37.57 | 37.27 | 36.98 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.81 | 45.81 |
| 12 day SMA | 44.83 | 44.5 | 44.28 |
| 20 day SMA | 43.62 | 43.53 | 43.36 |
| 35 day SMA | 40.38 | 40.08 | 39.77 |
| 50 day SMA | 37.55 | 37.22 | 36.86 |
| 100 day SMA | 35.88 | 35.82 | 35.77 |
| 150 day SMA | 34.9 | 34.77 | 34.64 |
| 200 day SMA | 31.86 | 31.74 | 31.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.