Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 77.83 and 81.48
| Daily Target 1 | 74.95 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.603333333333 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 82.25 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.962 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.4844 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 1.2451 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 1.4279 times | Thu 10 September 2026 | 74.89 (-0.52%) | 77.15 | 74.25 - 77.80 | 1.0769 times | Wed 09 September 2026 | 75.28 (-0.52%) | 76.50 | 73.30 - 76.50 | 0.9998 times | Tue 08 September 2026 | 75.67 (5.3%) | 75.53 | 75.04 - 77.13 | 1.6658 times | Fri 04 September 2026 | 71.86 (-0.75%) | 71.50 | 69.76 - 73.04 | 0.7469 times | Thu 03 September 2026 | 72.40 (1.34%) | 72.21 | 69.14 - 72.48 | 0.8378 times | Wed 02 September 2026 | 71.44 (-2.59%) | 73.33 | 71.03 - 74.48 | 0.5535 times | Tue 01 September 2026 | 73.34 (-1.35%) | 76.98 | 70.12 - 77.40 | 1.0487 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 76.27 and 83.04
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.16 (4.02%) | 77.76 | 73.38 - 80.15 | 0.7793 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.497 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.3354 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 1.0498 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.4287 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.9252 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.1552 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.8723 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1827 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.7744 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.8795 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 74.15 and 85.16
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.16 (6.48%) | 76.98 | 69.14 - 80.15 | 0.7677 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1931 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9049 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8919 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9101 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9747 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2122 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0806 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0715 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9932 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.097 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 74.76 |
| 20 day DMA | 72.4 |
| 35 day DMA | 69.11 |
| 50 day DMA | 67 |
| 100 day DMA | 56.71 |
| 150 day DMA | 51.36 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 75.86 | 74.73 |
| 12 day EMA | 74.81 | 74.02 | 73.27 |
| 20 day EMA | 72.83 | 72.16 | 71.53 |
| 35 day EMA | 69.82 | 69.27 | 68.75 |
| 50 day EMA | 66.85 | 66.35 | 65.87 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 75.77 | 75.28 |
| 12 day SMA | 74.76 | 74.18 | 73.53 |
| 20 day SMA | 72.4 | 71.85 | 71.3 |
| 35 day SMA | 69.11 | 68.64 | 68.25 |
| 50 day SMA | 67 | 66.54 | 66.02 |
| 100 day SMA | 56.71 | 56.32 | 55.94 |
| 150 day SMA | 51.36 | 51.05 | 50.76 |
| 200 day SMA | 46.38 | 46.18 | 45.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.