Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 158.71 and 171.04
| Daily Target 1 | 155.54 |
| Daily Target 2 | 161.88 |
| Daily Target 3 | 167.87 |
| Daily Target 4 | 174.21 |
| Daily Target 5 | 180.2 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.22 (-3.26%) | 170.56 | 161.53 - 173.86 | 1.4165 times | Thu 02 April 2026 | 173.89 (-0.58%) | 170.53 | 170.52 - 179.83 | 0.8841 times | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 0.9648 times | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.2433 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 0.9197 times | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 0.8578 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 0.9577 times | Wed 25 March 2026 | 165.89 (4.21%) | 163.82 | 159.17 - 166.01 | 1.089 times | Tue 24 March 2026 | 159.19 (0.75%) | 155.06 | 153.63 - 161.16 | 0.6302 times | Mon 23 March 2026 | 158.00 (2.85%) | 156.65 | 153.99 - 159.35 | 1.0369 times | Fri 20 March 2026 | 153.62 (0.42%) | 152.86 | 150.83 - 155.88 | 0.2003 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 158.71 and 171.04
| Weekly Target 1 | 155.54 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 167.87 |
| Weekly Target 4 | 174.21 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.22 (-3.26%) | 170.56 | 161.53 - 173.86 | 0.3055 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.8653 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9861 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4449 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.0975 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0436 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3819 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.8483 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2505 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.7765 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.0097 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 155.73 and 174.03
| Monthly Target 1 | 151.56 |
| Monthly Target 2 | 159.89 |
| Monthly Target 3 | 169.86 |
| Monthly Target 4 | 178.19 |
| Monthly Target 5 | 188.16 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.22 (-2.48%) | 173.77 | 161.53 - 179.83 | 0.1734 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9941 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5426 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7729 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8405 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1627 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3392 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.064 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.129 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9816 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.9226 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 163.6 |
| 20 day DMA | 163.24 |
| 35 day DMA | 165.81 |
| 50 day DMA | 175.7 |
| 100 day DMA | 184.62 |
| 150 day DMA | 179.08 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 169.94 | 167.96 |
| 12 day EMA | 166.41 | 166.08 | 164.66 |
| 20 day EMA | 166.71 | 166.55 | 165.78 |
| 35 day EMA | 172.06 | 172.29 | 172.2 |
| 50 day EMA | 178.96 | 179.4 | 179.63 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 168.03 | 166.28 |
| 12 day SMA | 163.6 | 162.39 | 160.56 |
| 20 day SMA | 163.24 | 163.89 | 164.18 |
| 35 day SMA | 165.81 | 165.54 | 165.31 |
| 50 day SMA | 175.7 | 176.81 | 177.87 |
| 100 day SMA | 184.62 | 184.62 | 184.59 |
| 150 day SMA | 179.08 | 179.04 | 178.97 |
| 200 day SMA | 173.97 | 173.86 | 173.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.