Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 227.79 and 234.79
| Daily Target 1 | 226.21 |
| Daily Target 2 | 229.36 |
| Daily Target 3 | 233.21 |
| Daily Target 4 | 236.36 |
| Daily Target 5 | 240.21 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.51 (-0.9%) | 235.71 | 230.06 - 237.06 | 0.6363 times | Thu 30 July 2026 | 234.62 (-0.08%) | 234.55 | 227.38 - 235.50 | 1.1718 times | Wed 29 July 2026 | 234.80 (-2.34%) | 240.64 | 234.18 - 242.40 | 1.3176 times | Tue 28 July 2026 | 240.43 (7.19%) | 232.30 | 231.50 - 242.73 | 1.5718 times | Mon 27 July 2026 | 224.30 (-1.01%) | 225.86 | 222.68 - 227.49 | 0.9001 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.5949 times | Fri 24 July 2026 | 226.58 (-1.18%) | 230.23 | 225.03 - 231.98 | 0.5949 times | Thu 23 July 2026 | 229.29 (4.84%) | 234.07 | 224.28 - 238.85 | 1.3435 times | Wed 22 July 2026 | 218.70 (-0.32%) | 218.19 | 216.99 - 221.83 | 0.7132 times | Tue 21 July 2026 | 219.40 (-0.14%) | 215.57 | 213.40 - 223.62 | 1.1559 times | Mon 20 July 2026 | 219.70 (-2.07%) | 220.04 | 216.34 - 221.63 | 1.1909 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 227.6 and 247.65
| Weekly Target 1 | 212.59 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 232.64 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 252.69 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.2522 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1331 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.1182 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.218 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.756 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.1418 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.4595 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.9916 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.9399 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.9897 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.298 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 222.96 and 252.29
| Monthly Target 1 | 200.22 |
| Monthly Target 2 | 216.36 |
| Monthly Target 3 | 229.54666666667 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9318 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9253 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1019 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8671 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9227 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4317 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7173 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7801 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0792 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2429 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9875 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 233.33 |
| 12 day DMA | 227.61 |
| 20 day DMA | 228.46 |
| 35 day DMA | 218.27 |
| 50 day DMA | 205.93 |
| 100 day DMA | 187.12 |
| 150 day DMA | 189.35 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 232.71 | 231.75 |
| 12 day EMA | 229.74 | 229.24 | 228.26 |
| 20 day EMA | 225.89 | 225.19 | 224.2 |
| 35 day EMA | 215.13 | 214.11 | 212.9 |
| 50 day EMA | 204.38 | 203.23 | 201.95 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.33 | 232.15 | 230.54 |
| 12 day SMA | 227.61 | 227.33 | 226.79 |
| 20 day SMA | 228.46 | 228.4 | 228.21 |
| 35 day SMA | 218.27 | 217 | 215.62 |
| 50 day SMA | 205.93 | 204.4 | 202.76 |
| 100 day SMA | 187.12 | 186.47 | 185.89 |
| 150 day SMA | 189.35 | 189.16 | 188.95 |
| 200 day SMA | 187.58 | 187.27 | 186.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.