Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 190.55 and 200
| Daily Target 1 | 183.11 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 192.55666666667 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 202.01 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.96 (1.23%) | 190.40 | 187.13 - 196.58 | 0.6279 times | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.2776 times | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.5562 times | Thu 10 September 2026 | 163.48 (-1.58%) | 165.43 | 162.06 - 169.05 | 0.7769 times | Wed 09 September 2026 | 166.10 (2.57%) | 161.80 | 161.15 - 169.10 | 0.8825 times | Tue 08 September 2026 | 161.94 (-4.44%) | 165.62 | 159.20 - 165.62 | 1.1186 times | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.4677 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.2988 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.3797 times | Tue 01 September 2026 | 178.37 (-5.32%) | 184.64 | 176.39 - 186.39 | 0.6142 times | Mon 31 August 2026 | 188.39 (2.26%) | 183.83 | 183.83 - 190.47 | 0.6943 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 180.48 and 210.06
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 185.84666666667 |
| Weekly Target 4 | 204.69 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.96 (17.88%) | 167.17 | 167.00 - 196.58 | 0.7348 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.2858 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 2.1035 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.2056 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.0637 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.2731 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.8225 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.8008 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0704 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6398 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9424 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 176.58 and 213.96
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 169.91 |
| Monthly Target 3 | 183.24666666667 |
| Monthly Target 4 | 207.29 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 193.96 (2.96%) | 184.64 | 159.20 - 196.58 | 0.7618 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9151 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7193 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2787 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8653 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0337 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9043 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3522 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5179 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6516 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6313 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 176.05 |
| 20 day DMA | 177.09 |
| 35 day DMA | 172.75 |
| 50 day DMA | 164.54 |
| 100 day DMA | 153.38 |
| 150 day DMA | 151.63 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 174.81 | 166.41 |
| 12 day EMA | 176.96 | 173.87 | 170.65 |
| 20 day EMA | 175.28 | 173.32 | 171.4 |
| 35 day EMA | 169.74 | 168.31 | 166.94 |
| 50 day EMA | 164.35 | 163.14 | 161.98 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 169.53 | 165.1 |
| 12 day SMA | 176.05 | 175.5 | 173.72 |
| 20 day SMA | 177.09 | 176.61 | 176.21 |
| 35 day SMA | 172.75 | 171.42 | 170.01 |
| 50 day SMA | 164.54 | 163.65 | 162.83 |
| 100 day SMA | 153.38 | 152.79 | 152.21 |
| 150 day SMA | 151.63 | 151.5 | 151.35 |
| 200 day SMA | 168.58 | 168.87 | 169.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.