Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 136.3 and 141.49
| Daily Target 1 | 132.06 |
| Daily Target 2 | 135.35 |
| Daily Target 3 | 137.25333333333 |
| Daily Target 4 | 140.54 |
| Daily Target 5 | 142.44 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (1.44%) | 135.72 | 133.97 - 139.16 | 0.4326 times | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.8872 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.9628 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.9649 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.496 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.5811 times | Wed 25 March 2026 | 139.44 (0.02%) | 142.09 | 138.85 - 144.94 | 1.4891 times | Tue 24 March 2026 | 139.41 (-8.16%) | 149.97 | 139.30 - 149.97 | 1.6933 times | Mon 23 March 2026 | 151.80 (0.14%) | 152.38 | 150.17 - 154.51 | 0.7967 times | Fri 20 March 2026 | 151.59 (-2.53%) | 155.52 | 148.28 - 155.82 | 0.6963 times | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5624 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 135.61 and 146.03
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 138.07 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5816 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0846 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6123 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6181 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2526 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.5735 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9937 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2165 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0298 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0373 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7195 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 130.4 and 140.82
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 138.07 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (-1.18%) | 141.27 | 132.58 - 143.00 | 0.0786 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.3017 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.9464 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7455 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.938 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.9087 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8668 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.2226 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8381 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1537 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.5133 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 143.44 |
| 20 day DMA | 148.95 |
| 35 day DMA | 154.74 |
| 50 day DMA | 166.94 |
| 100 day DMA | 208.68 |
| 150 day DMA | 238.85 |
| 200 day DMA | 251.74 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.68 | 138.71 | 139.74 |
| 12 day EMA | 142.65 | 143.38 | 144.6 |
| 20 day EMA | 147.55 | 148.49 | 149.73 |
| 35 day EMA | 158.15 | 159.3 | 160.63 |
| 50 day EMA | 167.71 | 168.9 | 170.22 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.78 | 138.34 |
| 12 day SMA | 143.44 | 144.7 | 146.13 |
| 20 day SMA | 148.95 | 149.75 | 150.35 |
| 35 day SMA | 154.74 | 155.76 | 156.72 |
| 50 day SMA | 166.94 | 168.29 | 169.83 |
| 100 day SMA | 208.68 | 210.54 | 212.45 |
| 150 day SMA | 238.85 | 239.75 | 240.62 |
| 200 day SMA | 251.74 | 252.55 | 253.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.