Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.2 and 13.57
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.63 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.38 (1.9%) | 13.27 | 13.02 - 13.39 | 1.198 times | Fri 27 March 2026 | 13.13 (-1.28%) | 13.21 | 13.08 - 13.34 | 0.3236 times | Thu 26 March 2026 | 13.30 (0.08%) | 13.22 | 13.20 - 13.39 | 0.837 times | Wed 25 March 2026 | 13.29 (0.61%) | 13.31 | 13.08 - 13.45 | 0.6939 times | Tue 24 March 2026 | 13.21 (2.24%) | 12.76 | 12.76 - 13.26 | 1.0331 times | Mon 23 March 2026 | 12.92 (3.69%) | 12.71 | 12.71 - 13.19 | 1.9977 times | Fri 20 March 2026 | 12.46 (-1.35%) | 12.62 | 12.41 - 12.68 | 1.4193 times | Thu 19 March 2026 | 12.63 (-2.09%) | 12.53 | 12.44 - 12.75 | 1.1533 times | Tue 17 March 2026 | 12.90 (-1.83%) | 13.24 | 12.90 - 13.24 | 0.8588 times | Mon 16 March 2026 | 13.14 (1.47%) | 13.05 | 12.98 - 13.22 | 0.4854 times | Fri 13 March 2026 | 12.95 (-0.15%) | 12.88 | 12.75 - 13.01 | 1.2011 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.2 and 13.57
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.38 (1.9%) | 13.27 | 13.02 - 13.39 | 0.3147 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.2833 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 1.0289 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.2964 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.4787 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.4288 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.6564 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0891 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.8574 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.5663 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.8146 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.9 and 14.39
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.38 (0.15%) | 13.28 | 12.41 - 13.90 | 0.5938 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5054 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6753 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9322 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.631 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6942 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7517 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9728 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5459 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6978 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9489 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.14 | 13.14 |
| 12 day EMA | 13.15 | 13.11 | 13.11 |
| 20 day EMA | 13.23 | 13.21 | 13.22 |
| 35 day EMA | 13.43 | 13.43 | 13.45 |
| 50 day EMA | 13.73 | 13.74 | 13.76 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.17 | 13.04 |
| 12 day SMA | 13.02 | 13 | 13 |
| 20 day SMA | 13.14 | 13.16 | 13.19 |
| 35 day SMA | 13.48 | 13.5 | 13.54 |
| 50 day SMA | 13.72 | 13.74 | 13.76 |
| 100 day SMA | 13.78 | 13.78 | 13.78 |
| 150 day SMA | 13.84 | 13.85 | 13.85 |
| 200 day SMA | 13.67 | 13.67 | 13.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.