OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.79 and 14.12

Daily Target 113.53
Daily Target 213.71
Daily Target 313.856666666667
Daily Target 414.04
Daily Target 514.19

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (-0.36%) 13.85 13.67 - 14.00 1.0773 times
Mon 18 May 2026 13.95 (2.12%) 13.66 13.66 - 14.06 0.8333 times
Fri 15 May 2026 13.66 (-2.91%) 14.01 13.60 - 14.01 0.583 times
Thu 14 May 2026 14.07 (0.86%) 13.91 13.89 - 14.15 0.7034 times
Wed 13 May 2026 13.95 (-0.36%) 14.04 13.86 - 14.10 0.7288 times
Tue 12 May 2026 14.00 (-0.21%) 13.98 13.63 - 14.07 1.5526 times
Mon 11 May 2026 14.03 (-2.91%) 14.42 14.00 - 14.42 1.4797 times
Fri 08 May 2026 14.45 (-0.96%) 14.53 14.43 - 14.62 0.8523 times
Thu 07 May 2026 14.59 (-0.55%) 14.42 14.42 - 14.64 1.0013 times
Wed 06 May 2026 14.67 (0%) 14.65 14.57 - 14.85 1.1882 times
Wed 06 May 2026 14.67 (1.03%) 14.65 14.57 - 14.85 1.1882 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.78 and 14.18

Weekly Target 113.47
Weekly Target 213.69
Weekly Target 313.873333333333
Weekly Target 414.09
Weekly Target 514.27

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (1.76%) 13.66 13.66 - 14.06 0.4036 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 1.0662 times
Fri 08 May 2026 14.45 (-1.5%) 14.65 14.42 - 14.85 0.6425 times
Wed 06 May 2026 14.67 (0%) 14.57 14.24 - 14.85 0.7442 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.4711 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.9015 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 1.0789 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.9726 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6686 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.0508 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.8425 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.13 and 14.38

Monthly Target 112.87
Monthly Target 213.38
Monthly Target 314.116666666667
Monthly Target 414.63
Monthly Target 515.37

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (-3.07%) 14.36 13.60 - 14.85 0.5985 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0534 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.891 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.73 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9754 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3465 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9114 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0027 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.0858 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.4052 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.233 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.21
20 day DMA 14.3
35 day DMA 14.19
50 day DMA 13.85
100 day DMA 13.95
150 day DMA 13.84
200 day DMA 13.87

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9613.97
12 day EMA14.114.1414.17
20 day EMA14.1414.1714.19
35 day EMA1414.0114.01
50 day EMA13.8213.8213.81

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9313.94
12 day SMA14.2114.2414.3
20 day SMA14.314.3214.33
35 day SMA14.1914.1714.15
50 day SMA13.8513.8313.82
100 day SMA13.9513.9613.96
150 day SMA13.8413.8413.84
200 day SMA13.8713.8613.86
Back to top | Use Dark Theme