KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.67 and 14.83

Daily Target 114.55
Daily Target 214.63
Daily Target 314.71
Daily Target 414.79
Daily Target 514.87

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 27 March 2026 14.71 (0.55%) 14.69 14.63 - 14.79 0.8162 times
Thu 26 March 2026 14.63 (0.69%) 14.63 14.47 - 14.70 0.8268 times
Wed 25 March 2026 14.53 (-0.95%) 14.64 14.50 - 14.74 0.7011 times
Tue 24 March 2026 14.67 (1.17%) 14.59 14.56 - 14.84 1.2146 times
Mon 23 March 2026 14.50 (0.35%) 14.45 14.30 - 14.55 0.8766 times
Fri 20 March 2026 14.45 (-0.41%) 14.55 14.44 - 14.80 0.8112 times
Thu 19 March 2026 14.51 (-1.09%) 14.37 14.36 - 14.70 1.3738 times
Tue 17 March 2026 14.67 (-0.47%) 14.85 14.58 - 14.86 1.1646 times
Mon 16 March 2026 14.74 (0.07%) 14.70 14.55 - 14.83 1.1433 times
Fri 13 March 2026 14.73 (1.52%) 14.48 14.40 - 14.73 1.0719 times
Thu 12 March 2026 14.51 (-0.75%) 14.59 14.44 - 14.73 0.7918 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.51 and 15.05

Weekly Target 114.08
Weekly Target 214.39
Weekly Target 314.616666666667
Weekly Target 414.93
Weekly Target 515.16

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.2608 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.2772 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.5217 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.2709 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8875 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.9092 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1431 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.9045 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.8475 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 0.9777 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 0.8439 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.04 and 14.8

Monthly Target 113.81
Monthly Target 214.26
Monthly Target 314.57
Monthly Target 415.02
Monthly Target 515.33

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 27 March 2026 14.71 (2.58%) 14.75 14.12 - 14.88 1.4115 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9776 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1553 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4036 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8567 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7469 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8534 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8368 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7597 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9986 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1019 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.61
20 day DMA 14.53
35 day DMA 14.36
50 day DMA 13.96
100 day DMA 13.21
150 day DMA 13.3
200 day DMA 13.54

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5814.56
12 day EMA14.5714.5514.53
20 day EMA14.4714.4514.43
35 day EMA14.1714.1414.11
50 day EMA13.8713.8413.81

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5614.53
12 day SMA14.6114.5614.53
20 day SMA14.5314.5214.5
35 day SMA14.3614.3314.3
50 day SMA13.9613.9213.87
100 day SMA13.2113.1913.18
150 day SMA13.313.2913.28
200 day SMA13.5413.5313.53
Back to top | Use Dark Theme