KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.35 and 15.55

Daily Target 115.19
Daily Target 215.31
Daily Target 315.386666666667
Daily Target 415.51
Daily Target 515.59

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 15 May 2026 15.44 (0.92%) 15.37 15.26 - 15.46 0.6135 times
Thu 14 May 2026 15.30 (-0.13%) 15.35 15.28 - 15.46 0.7552 times
Wed 13 May 2026 15.32 (0.33%) 15.43 15.11 - 15.46 1.328 times
Tue 12 May 2026 15.27 (3.53%) 15.33 15.27 - 15.56 2.4087 times
Mon 11 May 2026 14.75 (1.37%) 14.67 14.61 - 14.85 0.7259 times
Fri 08 May 2026 14.55 (0.28%) 14.49 14.32 - 14.63 0.8039 times
Thu 07 May 2026 14.51 (-0.48%) 14.20 14.07 - 14.63 1.1979 times
Wed 06 May 2026 14.58 (-0.07%) 14.89 14.51 - 15.17 0.7345 times
Wed 06 May 2026 14.59 (-5.38%) 14.89 14.51 - 15.17 0.9348 times
Tue 05 May 2026 15.42 (-1.28%) 15.74 15.33 - 15.83 0.4976 times
Mon 04 May 2026 15.62 (1.03%) 15.55 15.41 - 15.63 0.863 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.03 and 15.98

Weekly Target 114.25
Weekly Target 214.85
Weekly Target 315.203333333333
Weekly Target 415.8
Weekly Target 516.15

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.477 times
Fri 08 May 2026 14.55 (-0.27%) 14.89 14.07 - 15.17 0.693 times
Wed 06 May 2026 14.59 (-5.63%) 15.55 14.51 - 15.83 0.5814 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5755 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7741 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.8111 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.897 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.0511 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.063 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.0768 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.2831 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.76 and 16.52

Monthly Target 113.35
Monthly Target 214.4
Monthly Target 315.113333333333
Monthly Target 416.16
Monthly Target 516.87

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 15 May 2026 15.44 (0.26%) 15.35 14.07 - 15.83 0.8524 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.3342 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4361 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9127 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0786 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.3106 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7999 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6973 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7968 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7813 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7093 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.07
20 day DMA 14.98
35 day DMA 14.76
50 day DMA 14.7
100 day DMA 13.92
150 day DMA 13.56
200 day DMA 13.63

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1315.04
12 day EMA15.071514.95
20 day EMA14.9814.9314.89
35 day EMA14.8614.8314.8
50 day EMA14.7414.7114.69

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0414.88
12 day SMA15.0715.0615.07
20 day SMA14.9814.9114.85
35 day SMA14.7614.7414.72
50 day SMA14.714.6814.66
100 day SMA13.9213.8813.84
150 day SMA13.5613.5513.53
200 day SMA13.6313.6213.62
Back to top | Use Dark Theme