Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 75.46 and 76.96
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.656666666667 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.16 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.4675 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 1.0664 times | Fri 11 September 2026 | 77.34 (-1.05%) | 78.61 | 77.20 - 78.61 | 1.0604 times | Thu 10 September 2026 | 78.16 (-1.21%) | 79.42 | 77.77 - 80.22 | 1.2648 times | Wed 09 September 2026 | 79.12 (-2.02%) | 81.13 | 78.10 - 81.16 | 1.3963 times | Tue 08 September 2026 | 80.75 (1.11%) | 80.31 | 79.91 - 81.24 | 0.7931 times | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 0.8683 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.599 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.7861 times | Tue 01 September 2026 | 80.36 (1.38%) | 79.58 | 79.17 - 80.42 | 0.698 times | Mon 31 August 2026 | 79.27 (-0.25%) | 78.87 | 78.01 - 80.10 | 1.031 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.17 and 77.25
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-1.28%) | 78.03 | 76.06 - 78.14 | 0.6504 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 1.1589 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 1.0222 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 1.0134 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.1666 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 1.01 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.6036 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.1369 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1647 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 1.0732 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.3326 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.62 and 78.8
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-3.68%) | 79.58 | 76.06 - 81.24 | 0.4975 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9803 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0699 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6292 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2924 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8227 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9489 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.909 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8698 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9804 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8079 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.63 |
| 35 day DMA | 79.56 |
| 50 day DMA | 79.54 |
| 100 day DMA | 80.21 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.19 | 78.65 |
| 12 day EMA | 78.63 | 79.04 | 79.36 |
| 20 day EMA | 79.06 | 79.35 | 79.57 |
| 35 day EMA | 79.21 | 79.38 | 79.5 |
| 50 day EMA | 79.13 | 79.24 | 79.32 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 78.53 | 79.05 |
| 12 day SMA | 79.04 | 79.31 | 79.63 |
| 20 day SMA | 79.63 | 79.81 | 80 |
| 35 day SMA | 79.56 | 79.66 | 79.75 |
| 50 day SMA | 79.54 | 79.57 | 79.54 |
| 100 day SMA | 80.21 | 80.32 | 80.44 |
| 150 day SMA | 82.47 | 82.51 | 82.55 |
| 200 day SMA | 81.52 | 81.56 | 81.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.