Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.03 and 78.91
| Daily Target 1 | 76.68 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.556666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 80.44 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.9924 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 1.1973 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.7792 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 1.1024 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.7889 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.7889 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 1.0587 times | Wed 22 July 2026 | 80.27 (2.11%) | 79.30 | 79.08 - 80.34 | 1.2229 times | Tue 21 July 2026 | 78.61 (-1.06%) | 79.08 | 78.29 - 79.08 | 1.1543 times | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.915 times | Fri 17 July 2026 | 79.74 (-0.06%) | 79.38 | 79.38 - 81.66 | 1.4446 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.83 and 80.12
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (-3.03%) | 80.52 | 77.85 - 82.14 | 0.6233 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1208 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7868 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.977 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.9041 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8925 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.7988 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.3095 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.3574 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.2298 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.1665 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.84 and 83.39
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (1.32%) | 76.84 | 75.59 - 82.14 | 1.0105 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6231 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2876 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8196 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9453 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9056 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8665 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9767 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8049 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7601 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8302 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.24 |
| 35 day DMA | 78.46 |
| 50 day DMA | 78.57 |
| 100 day DMA | 82.72 |
| 150 day DMA | 82.32 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.13 | 80.29 |
| 12 day EMA | 79.53 | 79.79 | 79.79 |
| 20 day EMA | 79.35 | 79.48 | 79.44 |
| 35 day EMA | 79.25 | 79.32 | 79.29 |
| 50 day EMA | 79.09 | 79.13 | 79.1 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.31 | 80.34 |
| 12 day SMA | 79.79 | 79.79 | 79.73 |
| 20 day SMA | 79.24 | 79.2 | 79.03 |
| 35 day SMA | 78.46 | 78.42 | 78.31 |
| 50 day SMA | 78.57 | 78.67 | 78.74 |
| 100 day SMA | 82.72 | 82.81 | 82.88 |
| 150 day SMA | 82.32 | 82.32 | 82.31 |
| 200 day SMA | 81.89 | 81.9 | 81.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.