Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 82.66 and 84.17
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.963333333333 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.47 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.24 (1.06%) | 82.33 | 82.07 - 83.58 | 0.8735 times | Fri 15 May 2026 | 82.37 (-2.28%) | 84.44 | 81.98 - 84.58 | 1.3787 times | Thu 14 May 2026 | 84.29 (0.41%) | 84.41 | 83.46 - 84.82 | 0.7256 times | Wed 13 May 2026 | 83.95 (-0.98%) | 84.43 | 83.04 - 86.86 | 1.022 times | Tue 12 May 2026 | 84.78 (-0.21%) | 84.78 | 84.20 - 85.58 | 0.8824 times | Mon 11 May 2026 | 84.96 (0.06%) | 85.44 | 84.50 - 85.50 | 0.843 times | Fri 08 May 2026 | 84.91 (-0.5%) | 85.63 | 84.64 - 86.26 | 0.9446 times | Thu 07 May 2026 | 85.34 (-0.77%) | 85.80 | 85.06 - 86.45 | 1.1157 times | Wed 06 May 2026 | 86.00 (0%) | 86.47 | 85.14 - 87.94 | 1.1072 times | Wed 06 May 2026 | 86.00 (-0.8%) | 86.47 | 85.14 - 87.95 | 1.1072 times | Tue 05 May 2026 | 86.69 (-2.4%) | 89.11 | 85.01 - 89.75 | 1.2867 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 82.66 and 84.17
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.24 (1.06%) | 82.33 | 82.07 - 83.58 | 0.2709 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.5047 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.9823 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.942 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.0773 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.874 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9811 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.945 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3165 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1062 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8115 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.5 and 86.72
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.24 (-6.7%) | 89.35 | 81.98 - 90.20 | 0.8608 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9475 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0928 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0469 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0017 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1291 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9305 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8786 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9598 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1523 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0404 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.33 |
| 50 day DMA | 86.94 |
| 100 day DMA | 84.14 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.9 | 84.67 |
| 12 day EMA | 84.87 | 85.17 | 85.68 |
| 20 day EMA | 85.69 | 85.95 | 86.33 |
| 35 day EMA | 86.23 | 86.41 | 86.65 |
| 50 day EMA | 86.63 | 86.77 | 86.95 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.07 | 84.58 |
| 12 day SMA | 85.11 | 85.59 | 86.16 |
| 20 day SMA | 86.31 | 86.5 | 86.81 |
| 35 day SMA | 87.33 | 87.41 | 87.49 |
| 50 day SMA | 86.94 | 87.02 | 87.11 |
| 100 day SMA | 84.14 | 84.09 | 84.04 |
| 150 day SMA | 82.98 | 82.96 | 82.94 |
| 200 day SMA | 81.3 | 81.25 | 81.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.