Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 85.52 and 86.99
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 87.26 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.3036 times | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.3234 times | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 0.9899 times | Wed 25 March 2026 | 85.22 (-0.41%) | 86.30 | 85.00 - 86.31 | 0.6534 times | Tue 24 March 2026 | 85.57 (0.59%) | 84.88 | 84.79 - 86.31 | 1.0088 times | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 1.0409 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.612 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.3381 times | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.5875 times | Mon 16 March 2026 | 86.99 (-0.57%) | 88.00 | 86.95 - 88.00 | 1.1423 times | Fri 13 March 2026 | 87.49 (0.69%) | 87.70 | 86.92 - 88.03 | 0.9683 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 85.52 and 86.99
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 0.3065 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1796 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8653 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.3527 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.2105 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0465 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2517 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2159 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0691 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.5022 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.4448 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.83 and 87.1
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.17 (-1.45%) | 86.81 | 83.76 - 88.03 | 0.9655 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.999 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9559 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0775 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.888 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8385 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9159 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0996 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9928 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2673 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.796 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 85.92 |
| 20 day DMA | 86.33 |
| 35 day DMA | 85.83 |
| 50 day DMA | 83.94 |
| 100 day DMA | 81.66 |
| 150 day DMA | 80.57 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.35 | 85.55 |
| 12 day EMA | 85.77 | 85.7 | 85.84 |
| 20 day EMA | 85.71 | 85.66 | 85.74 |
| 35 day EMA | 84.68 | 84.59 | 84.57 |
| 50 day EMA | 83.57 | 83.46 | 83.4 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.32 | 85.1 |
| 12 day SMA | 85.92 | 85.92 | 86.02 |
| 20 day SMA | 86.33 | 86.4 | 86.48 |
| 35 day SMA | 85.83 | 85.73 | 85.66 |
| 50 day SMA | 83.94 | 83.77 | 83.63 |
| 100 day SMA | 81.66 | 81.6 | 81.55 |
| 150 day SMA | 80.57 | 80.5 | 80.43 |
| 200 day SMA | 78.8 | 78.73 | 78.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.