Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.17 and 3.27
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.22 (0.63%) | 3.22 | 3.18 - 3.28 | 1.0727 times | Wed 05 August 2026 | 3.20 (0.63%) | 3.16 | 3.13 - 3.22 | 0.9486 times | Tue 04 August 2026 | 3.18 (1.27%) | 3.14 | 3.12 - 3.22 | 1.0382 times | Mon 03 August 2026 | 3.14 (3.29%) | 3.08 | 3.08 - 3.16 | 1.2513 times | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.0841 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 1.0455 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.7681 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.0831 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 1.0182 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.6902 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.6902 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.15 and 3.35
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.28 | 1.2507 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4503 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2002 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2576 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1075 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.824 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7813 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2713 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9392 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.918 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9494 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.15 and 3.35
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.28 | 0.2004 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8341 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7198 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6249 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8494 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1563 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9268 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7893 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.0321 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8669 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1972 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.11 |
| 12 day EMA | 3.14 | 3.12 | 3.1 |
| 20 day EMA | 3.12 | 3.11 | 3.1 |
| 35 day EMA | 3.13 | 3.12 | 3.12 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.12 | 3.07 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.11 | 3.11 | 3.1 |
| 35 day SMA | 3.14 | 3.13 | 3.13 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.08 | 3.09 | 3.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.