Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1737.22 and 1793.24
| Daily Target 1 | 1725.1 |
| Daily Target 2 | 1749.34 |
| Daily Target 3 | 1781.1166666667 |
| Daily Target 4 | 1805.36 |
| Daily Target 5 | 1837.14 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.7186 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 0.8732 times | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.4105 times | Tue 07 April 2026 | 1742.30 (1.87%) | 1714.26 | 1691.91 - 1744.91 | 0.9428 times | Mon 06 April 2026 | 1710.37 (-0.3%) | 1720.00 | 1694.00 - 1730.00 | 0.3636 times | Thu 02 April 2026 | 1715.52 (-0.2%) | 1689.96 | 1684.08 - 1737.99 | 0.7861 times | Wed 01 April 2026 | 1719.01 (-0.58%) | 1735.00 | 1692.31 - 1749.17 | 1.1739 times | Tue 31 March 2026 | 1729.02 (6.82%) | 1645.00 | 1631.02 - 1741.64 | 2.1665 times | Mon 30 March 2026 | 1618.63 (1.19%) | 1604.34 | 1598.23 - 1633.58 | 0.4932 times | Fri 27 March 2026 | 1599.52 (-1.93%) | 1639.34 | 1593.21 - 1639.34 | 1.0716 times | Thu 26 March 2026 | 1630.99 (-0.52%) | 1634.73 | 1616.80 - 1668.59 | 0.496 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1732.75 and 1884.75
| Weekly Target 1 | 1617.8 |
| Weekly Target 2 | 1695.7 |
| Weekly Target 3 | 1769.8033333333 |
| Weekly Target 4 | 1847.7 |
| Weekly Target 5 | 1921.8 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7208 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7728 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8843 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6098 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1014 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4163 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.567 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6334 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1926 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.1016 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.1357 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1728.84 and 1888.67
| Monthly Target 1 | 1607.36 |
| Monthly Target 2 | 1690.48 |
| Monthly Target 3 | 1767.1933333333 |
| Monthly Target 4 | 1850.31 |
| Monthly Target 5 | 1927.02 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1773.59 (2.58%) | 1735.00 | 1684.08 - 1843.91 | 0.2634 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1196 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4144 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0869 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0858 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9683 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4949 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9652 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8912 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7102 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7539 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1759.04 |
| 12 day DMA | 1703.95 |
| 20 day DMA | 1691.98 |
| 35 day DMA | 1750.24 |
| 50 day DMA | 1844.73 |
| 100 day DMA | 1952.42 |
| 150 day DMA | 2058.98 |
| 200 day DMA | 2147.04 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.22 | 1753.53 | 1733.7 |
| 12 day EMA | 1730.1 | 1722.2 | 1709.3 |
| 20 day EMA | 1733.18 | 1728.93 | 1722.17 |
| 35 day EMA | 1790.83 | 1791.85 | 1791.77 |
| 50 day EMA | 1863.13 | 1866.78 | 1869.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.04 | 1747.43 | 1732.59 |
| 12 day SMA | 1703.95 | 1690.48 | 1679.89 |
| 20 day SMA | 1691.98 | 1691.61 | 1690.42 |
| 35 day SMA | 1750.24 | 1756.01 | 1761.58 |
| 50 day SMA | 1844.73 | 1855.16 | 1863.54 |
| 100 day SMA | 1952.42 | 1955.72 | 1958.78 |
| 150 day SMA | 2058.98 | 2062.98 | 2066.89 |
| 200 day SMA | 2147.04 | 2150.44 | 2153.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.