Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1796.78 and 1860.39
| Daily Target 1 | 1786.06 |
| Daily Target 2 | 1807.5 |
| Daily Target 3 | 1849.6666666667 |
| Daily Target 4 | 1871.11 |
| Daily Target 5 | 1913.28 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 1.1649 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 1.1593 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.8184 times | Thu 10 September 2026 | 1906.24 (1.59%) | 1867.39 | 1840.00 - 1946.84 | 1.1726 times | Wed 09 September 2026 | 1876.33 (-2.59%) | 1909.00 | 1853.03 - 1909.00 | 1.3558 times | Tue 08 September 2026 | 1926.25 (-2.63%) | 1945.00 | 1908.00 - 1969.40 | 0.9136 times | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.7329 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 1.1216 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.7148 times | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.846 times | Mon 31 August 2026 | 1936.20 (-1.53%) | 1954.00 | 1922.38 - 1964.00 | 0.8725 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1786.96 and 1870.21
| Weekly Target 1 | 1772.96 |
| Weekly Target 2 | 1800.96 |
| Weekly Target 3 | 1856.2133333333 |
| Weekly Target 4 | 1884.21 |
| Weekly Target 5 | 1939.46 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1828.95 (-3.61%) | 1911.47 | 1828.22 - 1911.47 | 0.5925 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 1.0861 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 1.0931 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.2777 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.3047 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.5317 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.591 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8661 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1179 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5393 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1062 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1709.7 and 1947.48
| Monthly Target 1 | 1669.94 |
| Monthly Target 2 | 1749.45 |
| Monthly Target 3 | 1907.7233333333 |
| Monthly Target 4 | 1987.23 |
| Monthly Target 5 | 2145.5 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1828.95 (-5.54%) | 1900.00 | 1828.22 - 2066.00 | 0.436 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0137 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6947 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9058 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4992 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7604 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1156 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4094 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0831 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.082 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9649 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1881.83 |
| 12 day DMA | 1931.56 |
| 20 day DMA | 1926.9 |
| 35 day DMA | 1898.37 |
| 50 day DMA | 1876.96 |
| 100 day DMA | 1780.13 |
| 150 day DMA | 1784.67 |
| 200 day DMA | 1857.43 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.98 | 1909.99 | 1914.86 |
| 12 day EMA | 1908.52 | 1922.98 | 1927.11 |
| 20 day EMA | 1909.27 | 1917.72 | 1919.56 |
| 35 day EMA | 1894.84 | 1898.72 | 1898.63 |
| 50 day EMA | 1868.08 | 1869.68 | 1868.43 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.83 | 1901.29 | 1916.91 |
| 12 day SMA | 1931.56 | 1940.05 | 1944.23 |
| 20 day SMA | 1926.9 | 1924.84 | 1922.06 |
| 35 day SMA | 1898.37 | 1898.12 | 1895.31 |
| 50 day SMA | 1876.96 | 1876.66 | 1874.76 |
| 100 day SMA | 1780.13 | 1780.19 | 1779.28 |
| 150 day SMA | 1784.67 | 1785.98 | 1786.89 |
| 200 day SMA | 1857.43 | 1858.45 | 1859.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.