Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 56.1 and 61.35
| Daily Target 1 | 55.1 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 60.353333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 65.6 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.4669 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.5915 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.9928 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.5207 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.5207 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.2376 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.8958 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.6197 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 1.0279 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 1.1265 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.4754 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 52.5 and 64.94
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-15.64%) | 70.32 | 58.37 - 70.81 | 0.7427 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0955 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7886 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.1705 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.5218 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8375 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.2395 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.845 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9514 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.8074 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9159 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.04 and 67.85
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.07 (-15.15%) | 68.70 | 56.81 - 76.62 | 0.892 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0457 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0535 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9496 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8328 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5864 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6295 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5739 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7468 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6897 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9135 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 68.49 |
| 20 day DMA | 67.76 |
| 35 day DMA | 66.96 |
| 50 day DMA | 69 |
| 100 day DMA | 68.59 |
| 150 day DMA | 61.85 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 67.63 | 69.8 |
| 12 day EMA | 67.19 | 68.66 | 69.63 |
| 20 day EMA | 67.71 | 68.62 | 69.18 |
| 35 day EMA | 68.88 | 69.46 | 69.82 |
| 50 day EMA | 69.42 | 69.84 | 70.11 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 68.82 | 70.65 |
| 12 day SMA | 68.49 | 69.52 | 69.98 |
| 20 day SMA | 67.76 | 68.16 | 68.47 |
| 35 day SMA | 66.96 | 67.09 | 67.19 |
| 50 day SMA | 69 | 69.23 | 69.48 |
| 100 day SMA | 68.59 | 68.63 | 68.66 |
| 150 day SMA | 61.85 | 61.71 | 61.54 |
| 200 day SMA | 54.7 | 54.55 | 54.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.