Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 37 and 38.25
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.19 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 0.6961 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.5395 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 0.6751 times | Thu 10 September 2026 | 39.29 (-4.15%) | 40.00 | 39.24 - 41.15 | 0.6549 times | Wed 09 September 2026 | 40.99 (-1.3%) | 40.53 | 40.53 - 41.68 | 0.8534 times | Tue 08 September 2026 | 41.53 (3.72%) | 41.03 | 40.18 - 42.44 | 1.3169 times | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 0.8858 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 1.105 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 0.9782 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 2.2951 times | Mon 31 August 2026 | 42.27 (-1.56%) | 42.94 | 41.53 - 43.25 | 1.1267 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.49 and 38.77
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.92 (-6.07%) | 39.32 | 37.33 - 39.61 | 0.3157 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8945 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.6331 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.413 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.7117 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.7946 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.5249 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.9152 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0861 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7113 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.0558 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.07 and 40.18
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.92 (-10.29%) | 41.92 | 37.33 - 42.44 | 0.528 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1844 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9086 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0058 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0133 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9134 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7629 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5259 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6055 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.552 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7183 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.42 |
| 20 day DMA | 42.68 |
| 35 day DMA | 50.71 |
| 50 day DMA | 56.4 |
| 100 day DMA | 63.4 |
| 150 day DMA | 63.29 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.79 | 40.46 |
| 12 day EMA | 41.01 | 41.57 | 42.14 |
| 20 day EMA | 43.79 | 44.41 | 45.04 |
| 35 day EMA | 49.29 | 49.96 | 50.64 |
| 50 day EMA | 55.4 | 56.11 | 56.83 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.13 | 40.44 |
| 12 day SMA | 40.42 | 41.01 | 41.45 |
| 20 day SMA | 42.68 | 43.49 | 44.19 |
| 35 day SMA | 50.71 | 51.56 | 52.46 |
| 50 day SMA | 56.4 | 56.82 | 57.36 |
| 100 day SMA | 63.4 | 63.78 | 64.14 |
| 150 day SMA | 63.29 | 63.39 | 63.49 |
| 200 day SMA | 57.72 | 57.7 | 57.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.