Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 55.77 and 59.68
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 62.78 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.20 (-3.24%) | 60.11 | 57.25 - 61.16 | 0.3161 times | Thu 02 April 2026 | 60.15 (3.17%) | 56.72 | 54.01 - 60.99 | 0.5474 times | Wed 01 April 2026 | 58.30 (2.24%) | 58.88 | 57.67 - 61.28 | 1.0435 times | Tue 31 March 2026 | 57.02 (5.63%) | 55.40 | 53.40 - 57.72 | 1.9746 times | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 1.3236 times | Fri 27 March 2026 | 64.32 (0.82%) | 64.91 | 61.10 - 66.12 | 0.9952 times | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.704 times | Wed 25 March 2026 | 71.75 (0.27%) | 73.00 | 70.76 - 74.10 | 0.883 times | Tue 24 March 2026 | 71.56 (2.3%) | 68.92 | 68.26 - 72.33 | 0.9585 times | Mon 23 March 2026 | 69.95 (6.34%) | 66.50 | 66.37 - 70.79 | 1.254 times | Fri 20 March 2026 | 65.78 (-7.13%) | 71.16 | 64.66 - 72.00 | 1.2184 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 55.77 and 59.68
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.20 (-3.24%) | 60.11 | 57.25 - 61.16 | 0.0703 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.0873 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.0663 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.1054 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.7516 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.2644 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.6443 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.8151 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1698 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.0254 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.4705 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.47 and 59.74
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.20 (2.07%) | 58.88 | 54.01 - 61.28 | 0.1486 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0741 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7952 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.7124 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6495 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8451 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7805 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0337 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1793 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7817 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.006 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.97 |
| 35 day DMA | 61.23 |
| 50 day DMA | 57.27 |
| 100 day DMA | 46.96 |
| 150 day DMA | 41.44 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.98 | 59.89 |
| 12 day EMA | 61.64 | 62.27 | 62.66 |
| 20 day EMA | 61.93 | 62.32 | 62.55 |
| 35 day EMA | 59.6 | 59.68 | 59.65 |
| 50 day EMA | 56.25 | 56.17 | 56.01 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 58.75 | 59.48 |
| 12 day SMA | 63.8 | 64.89 | 65.58 |
| 20 day SMA | 63.97 | 64.41 | 64.56 |
| 35 day SMA | 61.23 | 61.14 | 60.93 |
| 50 day SMA | 57.27 | 57.03 | 56.73 |
| 100 day SMA | 46.96 | 46.67 | 46.39 |
| 150 day SMA | 41.44 | 41.25 | 41.04 |
| 200 day SMA | 36.51 | 36.31 | 36.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.