AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 26.55 and 27.13

Daily Target 126.1
Daily Target 226.42
Daily Target 326.683333333333
Daily Target 427
Daily Target 527.26

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 19 May 2026 26.73 (-0.56%) 26.66 26.37 - 26.95 0.968 times
Mon 18 May 2026 26.88 (1.09%) 26.92 26.75 - 27.15 0.5652 times
Fri 15 May 2026 26.59 (-1.85%) 26.89 26.49 - 26.90 1.0093 times
Thu 14 May 2026 27.09 (-0.11%) 27.40 27.00 - 27.80 0.9167 times
Wed 13 May 2026 27.12 (-0.11%) 27.16 27.05 - 27.39 1.135 times
Tue 12 May 2026 27.15 (-0.98%) 27.24 26.95 - 27.26 0.8163 times
Mon 11 May 2026 27.42 (0.77%) 27.20 27.18 - 27.72 1.0324 times
Fri 08 May 2026 27.21 (1.72%) 27.00 26.80 - 27.25 0.7745 times
Thu 07 May 2026 26.75 (-1.29%) 26.99 26.52 - 27.14 1.3681 times
Wed 06 May 2026 27.10 (0%) 27.38 26.72 - 27.49 1.4145 times
Wed 06 May 2026 27.10 (-0.55%) 27.38 26.72 - 27.49 1.4145 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 26.16 and 26.94

Weekly Target 125.97
Weekly Target 226.35
Weekly Target 326.75
Weekly Target 427.13
Weekly Target 527.53

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 19 May 2026 26.73 (0.53%) 26.92 26.37 - 27.15 0.3022 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.9678 times
Fri 08 May 2026 27.21 (0.41%) 27.38 26.52 - 27.49 0.7011 times
Wed 06 May 2026 27.10 (2.85%) 26.08 26.08 - 27.51 0.721 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.1934 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.781 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.3891 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.9187 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.749 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 1.2766 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.527 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 26.41 and 28.13

Monthly Target 125.15
Monthly Target 225.94
Monthly Target 326.87
Monthly Target 427.66
Monthly Target 528.59

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 19 May 2026 26.73 (0.49%) 26.57 26.08 - 27.80 0.4419 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8494 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0101 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3528 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2146 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2055 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8805 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8776 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.13 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0375 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8287 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.03
20 day DMA 26.73
35 day DMA 26.48
50 day DMA 25.76
100 day DMA 24.01
150 day DMA 23.44
200 day DMA 22.6

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.9226.94
12 day EMA26.8726.8926.89
20 day EMA26.726.726.68
35 day EMA26.2526.2226.18
50 day EMA25.7625.7225.67

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9727.07
12 day SMA27.0327.0126.97
20 day SMA26.7326.6826.62
35 day SMA26.4826.4426.38
50 day SMA25.7625.7125.65
100 day SMA24.0123.9523.89
150 day SMA23.4423.423.36
200 day SMA22.622.5622.51
Back to top | Use Dark Theme