Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 128.82 and 135.79
| Daily Target 1 | 123.24 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.21 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 137.18 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.3219 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7644 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8271 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1599 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.5357 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6699 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.103 times | Tue 24 March 2026 | 113.96 (2.31%) | 110.16 | 109.51 - 114.10 | 1.1684 times | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 0.9928 times | Fri 20 March 2026 | 106.92 (-4.46%) | 111.60 | 105.45 - 113.34 | 0.4571 times | Thu 19 March 2026 | 111.91 (-6.39%) | 112.82 | 108.94 - 113.81 | 0.3512 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 123.04 and 141.58
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 126.35333333333 |
| Weekly Target 4 | 138.26 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.1427 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.0068 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5922 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.6947 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1067 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.3748 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.4972 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2135 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 0.9805 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.3909 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9392 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 127.1 and 137.52
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 129.06 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.62 (9.22%) | 123.06 | 122.57 - 132.99 | 0.2079 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1507 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6319 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0969 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4613 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7985 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.381 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6648 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6294 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9777 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7856 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 117.43 |
| 20 day DMA | 119.84 |
| 35 day DMA | 126.1 |
| 50 day DMA | 127.71 |
| 100 day DMA | 117.91 |
| 150 day DMA | 105.4 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 121.46 | 116.68 |
| 12 day EMA | 121.25 | 119.36 | 117.24 |
| 20 day EMA | 121.65 | 120.6 | 119.51 |
| 35 day EMA | 123.72 | 123.26 | 122.8 |
| 50 day EMA | 127.32 | 127.14 | 126.98 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 119.12 | 116.56 |
| 12 day SMA | 117.43 | 116.35 | 115.23 |
| 20 day SMA | 119.84 | 119.88 | 120.08 |
| 35 day SMA | 126.1 | 126.34 | 126.67 |
| 50 day SMA | 127.71 | 127.63 | 127.57 |
| 100 day SMA | 117.91 | 117.52 | 117.12 |
| 150 day SMA | 105.4 | 105.05 | 104.71 |
| 200 day SMA | 99.2 | 98.93 | 98.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.