Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 178.29 and 193.09
| Daily Target 1 | 166.26 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 181.06333333333 |
| Daily Target 4 | 190.31 |
| Daily Target 5 | 195.86 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.75 (8.05%) | 171.82 | 171.82 - 186.62 | 1.2926 times | Thu 06 August 2026 | 170.98 (-3.97%) | 176.16 | 170.70 - 178.82 | 0.6595 times | Wed 05 August 2026 | 178.05 (1.97%) | 177.16 | 177.00 - 181.37 | 0.8912 times | Tue 04 August 2026 | 174.61 (6.55%) | 170.75 | 168.30 - 176.87 | 0.806 times | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 0.8316 times | Fri 31 July 2026 | 159.68 (-0.03%) | 161.06 | 156.02 - 163.11 | 0.7017 times | Thu 30 July 2026 | 159.72 (5.47%) | 157.99 | 155.02 - 160.18 | 1.0398 times | Wed 29 July 2026 | 151.44 (-6.61%) | 162.59 | 150.71 - 162.59 | 1.3979 times | Tue 28 July 2026 | 162.16 (0.17%) | 158.95 | 158.00 - 163.50 | 1.135 times | Mon 27 July 2026 | 161.89 (-0.78%) | 163.60 | 157.30 - 165.00 | 1.2448 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 1.1066 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 169.89 and 201.49
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 175.46333333333 |
| Weekly Target 4 | 195.91 |
| Weekly Target 5 | 207.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.0371 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.2774 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2561 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.2175 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9043 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.623 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.9287 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.0558 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8641 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8359 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8237 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 169.89 and 201.49
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 164.31 |
| Monthly Target 3 | 175.46333333333 |
| Monthly Target 4 | 195.91 |
| Monthly Target 5 | 207.06 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 0.2938 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.3405 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4319 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.103 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4338 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8242 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1688 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7856 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0466 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5719 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9891 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 166.13 |
| 20 day DMA | 165.09 |
| 35 day DMA | 170.09 |
| 50 day DMA | 173.97 |
| 100 day DMA | 164.1 |
| 150 day DMA | 152.57 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 170.14 | 169.72 |
| 12 day EMA | 169.71 | 166.98 | 166.25 |
| 20 day EMA | 168.74 | 167.06 | 166.65 |
| 35 day EMA | 170.8 | 169.98 | 169.92 |
| 50 day EMA | 174.58 | 174.17 | 174.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 169.44 | 167.19 |
| 12 day SMA | 166.13 | 165.78 | 165.22 |
| 20 day SMA | 165.09 | 163.77 | 163.21 |
| 35 day SMA | 170.09 | 170.03 | 170.3 |
| 50 day SMA | 173.97 | 173.95 | 174.28 |
| 100 day SMA | 164.1 | 163.45 | 162.93 |
| 150 day SMA | 152.57 | 152.14 | 151.77 |
| 200 day SMA | 139.56 | 139.03 | 138.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.