Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.18 and 45.98
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.65 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 1.1614 times | Fri 15 May 2026 | 45.36 (-1.28%) | 45.75 | 45.36 - 46.01 | 0.822 times | Thu 14 May 2026 | 45.95 (0.66%) | 45.95 | 45.65 - 46.71 | 0.7994 times | Wed 13 May 2026 | 45.65 (0.02%) | 46.00 | 45.55 - 46.00 | 0.5958 times | Tue 12 May 2026 | 45.64 (-1.02%) | 46.27 | 45.34 - 46.27 | 1.0181 times | Mon 11 May 2026 | 46.11 (1.99%) | 45.49 | 45.01 - 46.26 | 1.5837 times | Fri 08 May 2026 | 45.21 (0.56%) | 45.06 | 44.90 - 45.52 | 0.6938 times | Thu 07 May 2026 | 44.96 (0.25%) | 45.00 | 44.96 - 45.07 | 0.5958 times | Wed 06 May 2026 | 44.85 (0%) | 45.26 | 44.85 - 45.89 | 1.365 times | Wed 06 May 2026 | 44.85 (0.22%) | 45.26 | 44.85 - 45.89 | 1.365 times | Tue 05 May 2026 | 44.75 (1.47%) | 44.49 | 44.15 - 44.95 | 0.3922 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.18 and 45.98
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.285 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 1.1825 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.6514 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.6125 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 1.2972 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.7402 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 1.1528 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9449 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.114 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0196 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.514 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.79 and 47.5
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.58 (2.4%) | 44.40 | 44.00 - 46.71 | 0.7419 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.2691 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.8961 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.1941 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7215 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.4638 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8168 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7462 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.1795 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9711 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8839 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.28 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.56 | 45.66 |
| 12 day EMA | 45.44 | 45.42 | 45.43 |
| 20 day EMA | 45.32 | 45.29 | 45.28 |
| 35 day EMA | 44.77 | 44.72 | 44.68 |
| 50 day EMA | 44.29 | 44.24 | 44.19 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.74 | 45.71 |
| 12 day SMA | 45.25 | 45.19 | 45.12 |
| 20 day SMA | 45.35 | 45.39 | 45.46 |
| 35 day SMA | 45.33 | 45.24 | 45.15 |
| 50 day SMA | 44.28 | 44.22 | 44.18 |
| 100 day SMA | 42.94 | 42.89 | 42.85 |
| 150 day SMA | 41.18 | 41.11 | 41.04 |
| 200 day SMA | 39.96 | 39.89 | 39.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.