Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.01 and 42.31
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.25 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-0.14%) | 42.15 | 41.25 - 42.55 | 0.7692 times | Thu 30 July 2026 | 42.12 (1.1%) | 41.35 | 41.35 - 42.75 | 1.0572 times | Wed 29 July 2026 | 41.66 (-0.83%) | 41.76 | 41.18 - 42.49 | 2.1925 times | Tue 28 July 2026 | 42.01 (-1.85%) | 43.17 | 41.78 - 43.17 | 0.3828 times | Mon 27 July 2026 | 42.80 (1.57%) | 42.88 | 42.41 - 43.80 | 0.3809 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.4534 times | Fri 24 July 2026 | 42.14 (-0.02%) | 41.49 | 41.37 - 43.73 | 0.4534 times | Thu 23 July 2026 | 42.15 (-1.73%) | 42.21 | 42.10 - 42.91 | 0.9049 times | Wed 22 July 2026 | 42.89 (-1.24%) | 43.23 | 42.25 - 43.70 | 0.7544 times | Tue 21 July 2026 | 43.43 (-0.64%) | 44.13 | 42.63 - 44.13 | 2.6514 times | Mon 20 July 2026 | 43.71 (0.11%) | 43.05 | 43.01 - 43.96 | 0.8863 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.31 and 42.93
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.3407 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1271 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.584 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.3501 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3231 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.412 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 1.9299 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.6422 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.2975 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 0.9933 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 1.7887 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.3 and 43.79
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.2899 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.3788 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.4333 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.696 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4914 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.6549 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3957 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.8028 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4479 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.4092 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.6469 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.03 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.15 | 42.16 |
| 12 day EMA | 42.47 | 42.54 | 42.62 |
| 20 day EMA | 42.92 | 43.01 | 43.1 |
| 35 day EMA | 43.95 | 44.06 | 44.17 |
| 50 day EMA | 45.01 | 45.13 | 45.25 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.15 | 42.15 |
| 12 day SMA | 42.56 | 42.79 | 42.93 |
| 20 day SMA | 42.7 | 42.72 | 42.74 |
| 35 day SMA | 44.03 | 44.23 | 44.43 |
| 50 day SMA | 45.27 | 45.37 | 45.44 |
| 100 day SMA | 44.86 | 44.86 | 44.86 |
| 150 day SMA | 43.8 | 43.79 | 43.78 |
| 200 day SMA | 42.31 | 42.28 | 42.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.