Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 43.37 and 45.53
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.19 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.88 (-3.26%) | 46.10 | 44.02 - 46.18 | 0.9026 times | Tue 15 September 2026 | 46.39 (-0.51%) | 46.43 | 45.96 - 46.49 | 0.51 times | Mon 14 September 2026 | 46.63 (-0.13%) | 46.45 | 46.20 - 47.31 | 0.9057 times | Fri 11 September 2026 | 46.69 (0.15%) | 47.56 | 46.43 - 47.56 | 1.5611 times | Thu 10 September 2026 | 46.62 (-0.15%) | 46.22 | 45.71 - 46.70 | 1.1808 times | Wed 09 September 2026 | 46.69 (0.26%) | 46.22 | 46.13 - 46.70 | 0.8408 times | Tue 08 September 2026 | 46.57 (-0.62%) | 46.45 | 46.00 - 47.11 | 2.6244 times | Fri 04 September 2026 | 46.86 (0.86%) | 46.69 | 46.53 - 47.44 | 0.3679 times | Thu 03 September 2026 | 46.46 (-0.73%) | 47.15 | 46.46 - 47.59 | 0.5162 times | Wed 02 September 2026 | 46.80 (3.65%) | 45.51 | 45.51 - 46.94 | 0.5904 times | Tue 01 September 2026 | 45.15 (-1.27%) | 45.70 | 44.26 - 46.01 | 0.5162 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.81 and 46.1
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.88 (-3.88%) | 46.45 | 44.02 - 47.31 | 0.4467 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.1959 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.5902 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.1274 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1238 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.2084 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8183 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.533 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1453 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.8111 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.5437 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.67 and 46.24
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.88 (-1.86%) | 45.70 | 44.02 - 47.59 | 0.701 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5517 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.9404 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.0157 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2146 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5898 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4164 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5549 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3353 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6802 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3796 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.34 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.53 | 46.6 |
| 12 day EMA | 46.06 | 46.27 | 46.25 |
| 20 day EMA | 45.77 | 45.86 | 45.8 |
| 35 day EMA | 45.1 | 45.11 | 45.03 |
| 50 day EMA | 44.35 | 44.33 | 44.25 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.6 | 46.64 |
| 12 day SMA | 46.29 | 46.35 | 46.26 |
| 20 day SMA | 45.8 | 45.82 | 45.77 |
| 35 day SMA | 44.91 | 44.83 | 44.73 |
| 50 day SMA | 44.34 | 44.27 | 44.17 |
| 100 day SMA | 45.25 | 45.26 | 45.25 |
| 150 day SMA | 44.73 | 44.71 | 44.69 |
| 200 day SMA | 43.75 | 43.72 | 43.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.