Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.18 and 3.43
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.30 (4.43%) | 3.05 | 3.05 - 3.30 | 0.4887 times | Thu 02 April 2026 | 3.16 (-2.77%) | 3.03 | 3.00 - 3.19 | 0.8202 times | Wed 01 April 2026 | 3.25 (-8.71%) | 3.51 | 3.22 - 3.56 | 1.3264 times | Tue 31 March 2026 | 3.56 (-1.39%) | 3.63 | 3.37 - 3.63 | 1.0646 times | Mon 30 March 2026 | 3.61 (-5%) | 3.70 | 3.50 - 3.70 | 0.192 times | Fri 27 March 2026 | 3.80 (-2.56%) | 4.07 | 3.68 - 4.07 | 0.4363 times | Thu 26 March 2026 | 3.90 (0%) | 3.90 | 3.83 - 3.90 | 0.5585 times | Wed 25 March 2026 | 3.90 (-1.52%) | 4.01 | 3.90 - 4.10 | 1.1693 times | Tue 24 March 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 1.9372 times | Mon 23 March 2026 | 4.05 (-5.15%) | 4.13 | 3.96 - 4.15 | 2.007 times | Fri 20 March 2026 | 4.27 (-2.29%) | 4.26 | 4.21 - 4.58 | 1.0152 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.18 and 3.43
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.30 (4.43%) | 3.05 | 3.05 - 3.30 | 0.1172 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.8159 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.4645 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.805 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.4143 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.4185 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.3599 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.5838 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.1841 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.8368 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 1.3557 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.87 and 3.43
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.30 (-7.3%) | 3.51 | 3.00 - 3.56 | 0.0033 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0282 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0278 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0615 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0757 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0249 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.1077 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.5727 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.049 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 9.0491 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.8647 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.76 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.44 | 3.58 |
| 12 day EMA | 3.7 | 3.77 | 3.88 |
| 20 day EMA | 4.03 | 4.11 | 4.21 |
| 35 day EMA | 4.61 | 4.69 | 4.78 |
| 50 day EMA | 5.21 | 5.29 | 5.38 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.48 | 3.62 |
| 12 day SMA | 3.76 | 3.85 | 3.94 |
| 20 day SMA | 4.03 | 4.1 | 4.18 |
| 35 day SMA | 4.72 | 4.81 | 4.93 |
| 50 day SMA | 5.3 | 5.37 | 5.45 |
| 100 day SMA | 5.31 | 5.34 | 5.36 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.54 | 5.56 | 5.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.