OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.57 and 23.66

Daily Target 123.55
Daily Target 223.58
Daily Target 323.64
Daily Target 423.67
Daily Target 523.73

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 0.4132 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 0.8058 times
Fri 11 September 2026 23.78 (0.08%) 23.75 23.75 - 23.80 1.4669 times
Thu 10 September 2026 23.76 (-0.59%) 23.90 23.76 - 23.90 0.5992 times
Wed 09 September 2026 23.90 (0.08%) 23.90 23.80 - 23.90 5.9504 times
Tue 08 September 2026 23.88 (-0.5%) 23.88 23.88 - 23.88 0.124 times
Fri 04 September 2026 24.00 (0.21%) 23.98 23.98 - 24.00 0.2686 times
Thu 03 September 2026 23.95 (0%) 23.96 23.95 - 23.96 0.0413 times
Wed 02 September 2026 23.95 (-0.29%) 24.05 23.95 - 24.05 0.0826 times
Tue 01 September 2026 24.02 (0.17%) 24.05 23.91 - 24.05 0.2479 times
Mon 31 August 2026 23.98 (0.25%) 23.92 23.92 - 24.00 1.157 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.54 and 23.68

Weekly Target 123.52
Weekly Target 223.56
Weekly Target 323.656666666667
Weekly Target 423.7
Weekly Target 523.8

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 23.61 (-0.71%) 23.75 23.61 - 23.75 0.5056 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.3762 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.7455 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.9734 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7712 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.3856 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.2057 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3942 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0171 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.6255 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.5056 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.39 and 23.83

Monthly Target 123.32
Monthly Target 223.46
Monthly Target 323.756666666667
Monthly Target 423.9
Monthly Target 524.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 23.61 (-1.54%) 24.05 23.61 - 24.05 0.7417 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8612 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6012 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7264 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1125 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3862 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9737 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7018 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8198 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0755 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4781 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.87
20 day DMA 23.92
35 day DMA 23.96
50 day DMA 23.98
100 day DMA 23.95
150 day DMA 23.79
200 day DMA 23.71

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7923.84
12 day EMA23.8323.8723.9
20 day EMA23.8823.9123.93
35 day EMA23.9323.9523.96
50 day EMA23.9523.9623.97

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.823.86
12 day SMA23.8723.923.93
20 day SMA23.9223.9423.96
35 day SMA23.9623.9823.99
50 day SMA23.9823.9823.98
100 day SMA23.9523.9523.95
150 day SMA23.7923.7923.79
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme