IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 159.54 and 162.26

Daily Target 1158.98
Daily Target 2160.1
Daily Target 3161.70333333333
Daily Target 4162.82
Daily Target 5164.42

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 31 July 2026 161.21 (-0.44%) 163.31 160.59 - 163.31 1.0769 times
Thu 30 July 2026 161.93 (-1.09%) 162.96 160.45 - 162.96 1.2473 times
Wed 29 July 2026 163.72 (-1.03%) 165.42 163.48 - 165.61 1.14 times
Tue 28 July 2026 165.42 (1.32%) 164.50 164.47 - 166.79 0.9687 times
Mon 27 July 2026 163.27 (0.17%) 163.18 162.97 - 163.98 0.9196 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 1.0843 times
Fri 24 July 2026 162.99 (1.31%) 161.29 161.28 - 163.07 1.0843 times
Thu 23 July 2026 160.88 (-0.73%) 161.48 160.46 - 161.68 0.75 times
Wed 22 July 2026 162.06 (0.68%) 161.84 161.78 - 162.82 0.7257 times
Tue 21 July 2026 160.96 (0.06%) 160.78 159.83 - 160.98 1.0032 times
Mon 20 July 2026 160.87 (-0.59%) 162.01 160.56 - 162.13 6.4825 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 157.66 and 164

Weekly Target 1156.48
Weekly Target 2158.84
Weekly Target 3162.81666666667
Weekly Target 4165.18
Weekly Target 5169.16

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 0.9485 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.1921 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 1.7802 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 0.8494 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.7856 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.7632 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 0.8798 times
Thu 18 June 2026 153.30 (-3.49%) 157.20 153.00 - 157.49 1.7761 times
Fri 12 June 2026 158.84 (2.21%) 155.52 154.34 - 159.04 1.0997 times
Fri 05 June 2026 155.40 (0.28%) 154.59 153.44 - 156.16 0.9253 times
Fri 29 May 2026 154.96 (-0.51%) 156.00 154.58 - 156.27 0.615 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 158.67 and 169.33

Monthly Target 1150.72
Monthly Target 2155.96
Monthly Target 3161.37666666667
Monthly Target 4166.62
Monthly Target 5172.04

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0554 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.0745 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8213 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8407 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.0505 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9338 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.4662 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.0744 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.7935 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.8898 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.741 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 163.11
12 day DMA 162.34
20 day DMA 161.29
35 day DMA 159.25
50 day DMA 157.99
100 day DMA 154.95
150 day DMA 153.58
200 day DMA 150.48

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.42163.02163.57
12 day EMA162.12162.28162.34
20 day EMA161.25161.25161.18
35 day EMA159.7159.61159.47
50 day EMA158.02157.89157.73

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.11163.47163.68
12 day SMA162.34162.45162.26
20 day SMA161.29161.15161.01
35 day SMA159.25159.13158.96
50 day SMA157.99157.84157.65
100 day SMA154.95154.85154.76
150 day SMA153.58153.46153.32
200 day SMA150.48150.38150.27
Back to top | Use Dark Theme