IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 160.22 and 160.87

Daily Target 1160.07
Daily Target 2160.37
Daily Target 3160.72333333333
Daily Target 4161.02
Daily Target 5161.37

Daily price and volume Ishares Select

Date Closing Open Range Volume
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 1.0192 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.0759 times
Fri 11 September 2026 162.36 (0.4%) 162.49 162.03 - 163.20 0.8142 times
Thu 10 September 2026 161.72 (-0.12%) 162.39 161.65 - 162.47 0.5515 times
Wed 09 September 2026 161.91 (-0.86%) 163.24 161.61 - 163.26 0.8097 times
Tue 08 September 2026 163.31 (-0.57%) 164.01 163.23 - 164.27 0.9752 times
Fri 04 September 2026 164.25 (-0.44%) 164.13 163.88 - 165.05 0.9485 times
Thu 03 September 2026 164.97 (0.6%) 164.61 164.00 - 165.11 1.0542 times
Wed 02 September 2026 163.99 (0.72%) 162.94 162.87 - 164.69 1.9543 times
Tue 01 September 2026 162.81 (0.19%) 163.10 162.19 - 163.51 0.7974 times
Mon 31 August 2026 162.50 (-0.79%) 163.20 162.28 - 163.20 1.184 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 158.81 and 162.28

Weekly Target 1158.19
Weekly Target 2159.43
Weekly Target 3161.66333333333
Weekly Target 4162.9
Weekly Target 5165.13

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Tue 15 September 2026 160.66 (-1.05%) 162.94 160.43 - 163.90 0.4017 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.6041 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.1386 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.8086 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.881 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.002 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.2294 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.2777 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.2588 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.3981 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.1442 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 158.21 and 162.89

Monthly Target 1157.39
Monthly Target 2159.02
Monthly Target 3162.06666666667
Monthly Target 4163.7
Monthly Target 5166.75

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Tue 15 September 2026 160.66 (-1.13%) 163.10 160.43 - 165.11 0.3269 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7071 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1378 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1584 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8854 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9064 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1325 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0067 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5807 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1582 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8554 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 161.81
12 day DMA 162.89
20 day DMA 163.56
35 day DMA 163.29
50 day DMA 162.58
100 day DMA 158.71
150 day DMA 156.77
200 day DMA 154.03

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9162.52162.59
12 day EMA162.67163.03163.15
20 day EMA162.91163.15163.23
35 day EMA162.64162.76162.78
50 day EMA162.14162.2162.19

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.81162.34162.71
12 day SMA162.89163.15163.37
20 day SMA163.56163.74163.89
35 day SMA163.29163.37163.38
50 day SMA162.58162.56162.48
100 day SMA158.71158.62158.53
150 day SMA156.77156.74156.69
200 day SMA154.03153.94153.84
Back to top | Use Dark Theme