Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.16 and 47.7
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.36 (0.89%) | 46.99 | 46.96 - 47.50 | 1.251 times | Mon 14 September 2026 | 46.94 (0.32%) | 47.09 | 46.70 - 47.10 | 0.8318 times | Fri 11 September 2026 | 46.79 (-0.21%) | 46.72 | 46.48 - 47.00 | 0.6545 times | Thu 10 September 2026 | 46.89 (0.47%) | 46.96 | 46.55 - 46.97 | 0.8732 times | Wed 09 September 2026 | 46.67 (1%) | 46.40 | 46.16 - 46.79 | 1.1019 times | Tue 08 September 2026 | 46.21 (0.26%) | 46.12 | 46.01 - 46.44 | 1.6239 times | Fri 04 September 2026 | 46.09 (0.5%) | 46.17 | 45.65 - 46.17 | 0.8766 times | Thu 03 September 2026 | 45.86 (0.13%) | 45.87 | 45.80 - 46.19 | 0.7738 times | Wed 02 September 2026 | 45.80 (0.44%) | 45.67 | 45.43 - 45.87 | 0.6446 times | Tue 01 September 2026 | 45.60 (1.88%) | 45.40 | 45.12 - 45.75 | 1.3687 times | Mon 31 August 2026 | 44.76 (1.59%) | 44.75 | 44.40 - 44.99 | 1.5924 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.03 and 47.83
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.36 (1.22%) | 47.09 | 46.70 - 47.50 | 0.1106 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.2259 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.2791 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.432 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.7708 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.3532 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.2845 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.3981 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2686 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.8771 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9964 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 46.24 and 48.62
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.36 (5.81%) | 45.40 | 45.12 - 47.50 | 0.167 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9201 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4663 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3649 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5118 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7316 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.501 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5882 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.8779 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8711 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.322 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.48 |
| 100 day DMA | 49.08 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.65 | 46.5 |
| 12 day EMA | 46.28 | 46.08 | 45.92 |
| 20 day EMA | 45.9 | 45.75 | 45.62 |
| 35 day EMA | 45.56 | 45.45 | 45.36 |
| 50 day EMA | 45.42 | 45.34 | 45.27 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.7 | 46.53 |
| 12 day SMA | 46.09 | 45.8 | 45.5 |
| 20 day SMA | 45.52 | 45.46 | 45.4 |
| 35 day SMA | 45.38 | 45.31 | 45.26 |
| 50 day SMA | 45.48 | 45.42 | 45.33 |
| 100 day SMA | 49.08 | 49.14 | 49.21 |
| 150 day SMA | 51.05 | 51.08 | 51.1 |
| 200 day SMA | 50.41 | 50.41 | 50.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.