Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.21 and 58.26
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.1849 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.6377 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.8343 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5283 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.6598 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.6424 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.2893 times | Thu 19 March 2026 | 57.10 (0.28%) | 57.50 | 56.50 - 58.30 | 1.6705 times | Tue 17 March 2026 | 56.94 (1.7%) | 56.25 | 55.90 - 56.94 | 0.5761 times | Mon 16 March 2026 | 55.99 (0.27%) | 55.99 | 55.24 - 56.44 | 0.9766 times | Fri 13 March 2026 | 55.84 (0.81%) | 55.39 | 55.04 - 56.13 | 0.3741 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.21 and 58.26
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 0.2577 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.9356 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.9812 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.7818 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.5195 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3324 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6134 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7036 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.2022 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 2.6725 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 7.5599 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.05 and 60.87
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (11.97%) | 52.88 | 52.48 - 58.30 | 0.6444 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7953 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.891 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1778 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4353 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5722 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6927 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6393 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7519 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2048 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.13 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.33 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 55.9 | 55.46 |
| 12 day EMA | 55.78 | 55.44 | 55.19 |
| 20 day EMA | 55.01 | 54.74 | 54.52 |
| 35 day EMA | 53.71 | 53.48 | 53.29 |
| 50 day EMA | 52.26 | 52.04 | 51.85 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.4 | 55.31 |
| 12 day SMA | 56.02 | 55.76 | 55.54 |
| 20 day SMA | 55.13 | 54.8 | 54.51 |
| 35 day SMA | 53.41 | 53.19 | 53.01 |
| 50 day SMA | 52.18 | 52 | 51.84 |
| 100 day SMA | 50.21 | 50.14 | 50.06 |
| 150 day SMA | 50.33 | 50.29 | 50.25 |
| 200 day SMA | 51.19 | 51.19 | 51.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.