Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 59.52 and 61.54
| Daily Target 1 | 57.93 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.97 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.22 (1.04%) | 58.92 | 58.81 - 60.83 | 1.8783 times | Fri 15 May 2026 | 59.60 (2.26%) | 58.87 | 58.73 - 59.80 | 1.023 times | Thu 14 May 2026 | 58.28 (0.76%) | 57.80 | 57.70 - 58.43 | 0.3496 times | Wed 13 May 2026 | 57.84 (-0.48%) | 58.42 | 57.68 - 58.42 | 0.3437 times | Tue 12 May 2026 | 58.12 (2.18%) | 57.70 | 57.70 - 58.40 | 0.9064 times | Mon 11 May 2026 | 56.88 (3.1%) | 55.71 | 55.71 - 57.47 | 0.933 times | Fri 08 May 2026 | 55.17 (-0.83%) | 55.60 | 55.00 - 55.61 | 0.3714 times | Thu 07 May 2026 | 55.63 (1.11%) | 55.14 | 53.35 - 56.03 | 1.1929 times | Wed 06 May 2026 | 55.02 (0%) | 55.00 | 54.90 - 56.08 | 1.5008 times | Wed 06 May 2026 | 55.02 (-4.56%) | 55.00 | 54.90 - 56.08 | 1.5008 times | Tue 05 May 2026 | 57.65 (-0.29%) | 57.27 | 57.26 - 58.29 | 0.2107 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 59.52 and 61.54
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.22 (1.04%) | 58.92 | 58.81 - 60.83 | 0.4209 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7967 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.6868 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.5616 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.2464 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.9764 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.6079 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0665 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.8118 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.8251 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8653 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 56.79 and 64.27
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.22 (4.68%) | 57.26 | 53.35 - 60.83 | 0.4357 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.9822 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6727 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7898 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.8641 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1697 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4323 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5683 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3973 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.688 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6349 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.77 |
| 100 day DMA | 53.28 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.2 | 57.5 |
| 12 day EMA | 57.79 | 57.35 | 56.94 |
| 20 day EMA | 57.34 | 57.04 | 56.77 |
| 35 day EMA | 56.81 | 56.61 | 56.43 |
| 50 day EMA | 56.7 | 56.56 | 56.44 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.14 | 57.26 |
| 12 day SMA | 57.27 | 56.98 | 56.81 |
| 20 day SMA | 56.48 | 56.44 | 56.35 |
| 35 day SMA | 57.23 | 57.15 | 57.07 |
| 50 day SMA | 56.77 | 56.66 | 56.55 |
| 100 day SMA | 53.28 | 53.15 | 53.03 |
| 150 day SMA | 51.71 | 51.64 | 51.58 |
| 200 day SMA | 51.63 | 51.6 | 51.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.