Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.72 and 45.62
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.85 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 0.4359 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 0.481 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 0.427 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 0.7612 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.4122 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 0.4122 times | Thu 23 July 2026 | 45.07 (0.24%) | 45.65 | 45.05 - 45.65 | 1.4512 times | Wed 22 July 2026 | 44.96 (-4.48%) | 44.82 | 44.82 - 45.45 | 0.9067 times | Tue 21 July 2026 | 47.07 (0.49%) | 48.19 | 46.79 - 48.19 | 1.7007 times | Mon 20 July 2026 | 46.84 (0.09%) | 47.43 | 46.51 - 47.43 | 3.012 times | Fri 17 July 2026 | 46.80 (0.86%) | 47.09 | 46.43 - 47.09 | 0.8283 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.6 and 45.74
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (-0.71%) | 44.27 | 44.27 - 45.41 | 1.5288 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2993 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.4341 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.1103 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.254 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1974 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3181 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3735 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.243 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.2415 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.2798 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.41 and 49.7
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (3.69%) | 43.20 | 41.90 - 48.19 | 2.5473 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3781 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5303 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7581 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5192 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6096 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.9823 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9027 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3337 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4386 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3066 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.8 |
| 50 day DMA | 48.46 |
| 100 day DMA | 52.68 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.99 | 45.01 |
| 12 day EMA | 45.24 | 45.3 | 45.36 |
| 20 day EMA | 45.61 | 45.68 | 45.76 |
| 35 day EMA | 47.41 | 47.56 | 47.71 |
| 50 day EMA | 49 | 49.17 | 49.34 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.95 | 44.98 |
| 12 day SMA | 45.57 | 45.7 | 45.83 |
| 20 day SMA | 45.35 | 45.22 | 45.09 |
| 35 day SMA | 45.8 | 46.07 | 46.32 |
| 50 day SMA | 48.46 | 48.78 | 49.09 |
| 100 day SMA | 52.68 | 52.78 | 52.87 |
| 150 day SMA | 51.76 | 51.78 | 51.8 |
| 200 day SMA | 50.96 | 50.98 | 51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.