HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 21.23 and 22.07

Daily Target 121.05
Daily Target 221.4
Daily Target 321.886666666667
Daily Target 422.24
Daily Target 522.73

Daily price and volume Host Hotels

Date Closing Open Range Volume
Wed 16 September 2026 21.76 (-1.67%) 22.18 21.53 - 22.37 1.0918 times
Tue 15 September 2026 22.13 (-1.03%) 22.43 22.03 - 22.50 1.521 times
Mon 14 September 2026 22.36 (0.54%) 22.27 22.08 - 22.44 0.8795 times
Fri 11 September 2026 22.24 (0.45%) 22.39 22.21 - 22.54 0.7458 times
Thu 10 September 2026 22.14 (0.45%) 22.12 21.94 - 22.23 0.8379 times
Wed 09 September 2026 22.04 (-0.14%) 21.95 21.83 - 22.06 0.8306 times
Tue 08 September 2026 22.07 (0.09%) 21.97 21.96 - 22.27 1.6269 times
Fri 04 September 2026 22.05 (0.27%) 21.98 21.95 - 22.18 0.6861 times
Thu 03 September 2026 21.99 (-0.54%) 22.15 21.96 - 22.25 0.8055 times
Wed 02 September 2026 22.11 (2.17%) 21.68 21.68 - 22.20 0.9748 times
Tue 01 September 2026 21.64 (-1.32%) 21.90 21.51 - 22.01 0.8082 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 21.16 and 22.13

Weekly Target 120.96
Weekly Target 221.36
Weekly Target 321.93
Weekly Target 422.33
Weekly Target 522.9

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Wed 16 September 2026 21.76 (-2.16%) 22.27 21.53 - 22.50 0.7039 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.8145 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.8455 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9874 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.1685 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.4094 times
Fri 07 August 2026 23.29 (-7.32%) 25.13 23.20 - 25.51 1.5942 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.2913 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.2145 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9709 times
Fri 17 July 2026 23.94 (3.32%) 23.17 22.99 - 24.10 1.206 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 21.12 and 22.15

Monthly Target 120.91
Monthly Target 221.33
Monthly Target 321.936666666667
Monthly Target 422.36
Monthly Target 522.97

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Wed 16 September 2026 21.76 (-0.78%) 21.90 21.51 - 22.54 0.4914 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.2057 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1938 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1238 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9857 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.9924 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0627 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.061 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9557 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.928 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0385 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.04
20 day DMA 22.36
35 day DMA 22.97
50 day DMA 23.29
100 day DMA 23.2
150 day DMA 22.06
200 day DMA 21.14

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1822.21
12 day EMA22.1722.2522.27
20 day EMA22.3822.4422.47
35 day EMA22.7322.7922.83
50 day EMA23.1723.2323.27

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1822.17
12 day SMA22.0422.0822.1
20 day SMA22.3622.4222.45
35 day SMA22.9723.0823.16
50 day SMA23.2923.3123.33
100 day SMA23.223.1923.18
150 day SMA22.0622.0522.03
200 day SMA21.1421.1221.1
Back to top | Use Dark Theme