HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 20.02 and 20.36

Daily Target 119.75
Daily Target 219.95
Daily Target 320.093333333333
Daily Target 420.29
Daily Target 520.43

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 10 April 2026 20.14 (1.16%) 19.93 19.90 - 20.24 0.9175 times
Thu 09 April 2026 19.91 (1.01%) 19.76 19.64 - 20.17 1.2695 times
Wed 08 April 2026 19.71 (3.19%) 19.74 19.59 - 19.90 1.1792 times
Tue 07 April 2026 19.10 (-0.68%) 19.19 19.05 - 19.46 1.0633 times
Mon 06 April 2026 19.23 (0.47%) 19.13 18.96 - 19.27 0.7814 times
Thu 02 April 2026 19.14 (0.21%) 18.94 18.75 - 19.26 0.8816 times
Wed 01 April 2026 19.10 (-0.31%) 19.36 19.01 - 19.37 1.2176 times
Tue 31 March 2026 19.16 (1.05%) 19.08 18.90 - 19.39 1.154 times
Mon 30 March 2026 18.96 (0.64%) 19.06 18.83 - 19.11 0.6582 times
Fri 27 March 2026 18.84 (-2.99%) 19.29 18.77 - 19.30 0.8778 times
Thu 26 March 2026 19.42 (-0.31%) 19.48 19.35 - 19.97 1.0051 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 19.55 and 20.83

Weekly Target 118.5
Weekly Target 219.32
Weekly Target 319.78
Weekly Target 420.6
Weekly Target 521.06

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.265 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 0.9496 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.1763 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.7354 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.35 0.9013 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.4156 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.073 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.4063 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1698 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.9078 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.1043 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 19.45 and 20.94

Monthly Target 118.22
Monthly Target 219.18
Monthly Target 319.71
Monthly Target 420.67
Monthly Target 521.2

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 10 April 2026 20.14 (5.11%) 19.36 18.75 - 20.24 0.4082 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0738 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0721 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9657 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9377 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0494 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9121 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1528 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2272 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.2011 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0976 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.35
20 day DMA 19.14
35 day DMA 19.42
50 day DMA 19.39
100 day DMA 18.7
150 day DMA 18.12
200 day DMA 17.64

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.5219.32
12 day EMA19.4519.3319.22
20 day EMA19.3519.2719.2
35 day EMA19.3119.2619.22
50 day EMA19.3519.3219.3

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.4219.26
12 day SMA19.3519.2519.19
20 day SMA19.1419.0919.05
35 day SMA19.4219.4219.41
50 day SMA19.3919.3519.33
100 day SMA18.718.6818.66
150 day SMA18.1218.118.08
200 day SMA17.6417.6217.6
Back to top | Use Dark Theme