Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 162.88 and 167.14
| Daily Target 1 | 161.99 |
| Daily Target 2 | 163.76 |
| Daily Target 3 | 166.25333333333 |
| Daily Target 4 | 168.02 |
| Daily Target 5 | 170.51 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.52 (-0.42%) | 168.75 | 164.49 - 168.75 | 0.9794 times | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.4242 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 1.0259 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3886 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.8781 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 1.1315 times | Fri 24 July 2026 | 174.51 (5.08%) | 167.39 | 167.04 - 177.69 | 1.1315 times | Thu 23 July 2026 | 166.08 (-5.15%) | 171.36 | 163.69 - 172.15 | 1.078 times | Wed 22 July 2026 | 175.09 (-3%) | 177.72 | 172.71 - 180.10 | 1.0171 times | Tue 21 July 2026 | 180.51 (-1.87%) | 184.04 | 179.05 - 187.77 | 0.9458 times | Mon 20 July 2026 | 183.95 (-2.09%) | 189.78 | 183.45 - 189.79 | 0.804 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 154.59 and 175.43
| Weekly Target 1 | 150.94 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 171.78 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 192.62 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9591 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2311 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0164 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.1076 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7897 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9507 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1645 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.0422 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.6821 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0565 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9979 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 159.78 and 199.2
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7829 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9237 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8558 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4365 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2143 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9565 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0732 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1695 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7591 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8284 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4131 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 173.02 |
| 12 day DMA | 175.64 |
| 20 day DMA | 174.18 |
| 35 day DMA | 165.98 |
| 50 day DMA | 160.55 |
| 100 day DMA | 145.25 |
| 150 day DMA | 162.65 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 173.14 | 176.6 |
| 12 day EMA | 172.92 | 174.27 | 175.74 |
| 20 day EMA | 171.52 | 172.15 | 172.78 |
| 35 day EMA | 165.86 | 165.88 | 165.86 |
| 50 day EMA | 158.85 | 158.58 | 158.27 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.02 | 174.82 | 176.48 |
| 12 day SMA | 175.64 | 177.61 | 179.61 |
| 20 day SMA | 174.18 | 174.36 | 174.5 |
| 35 day SMA | 165.98 | 165.82 | 165.32 |
| 50 day SMA | 160.55 | 159.91 | 159.03 |
| 100 day SMA | 145.25 | 145.02 | 144.78 |
| 150 day SMA | 162.65 | 162.78 | 162.89 |
| 200 day SMA | 163.46 | 163.51 | 163.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.