Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 117.3 and 122.15
| Daily Target 1 | 116.39 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 121.24333333333 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 126.09 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 1.0394 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.6655 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.4583 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 0.9164 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.4913 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.6082 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3545 times | Fri 27 March 2026 | 130.85 (-0.89%) | 130.00 | 128.70 - 133.36 | 0.5967 times | Thu 26 March 2026 | 132.03 (-3.59%) | 133.88 | 131.90 - 139.58 | 0.3322 times | Wed 25 March 2026 | 136.94 (6.34%) | 133.24 | 131.25 - 137.50 | 0.5375 times | Tue 24 March 2026 | 128.78 (-1.07%) | 128.41 | 127.00 - 131.80 | 0.6444 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 114.64 and 129.65
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 117.85666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.00 (5.8%) | 113.48 | 109.28 - 124.29 | 0.7887 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.3227 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1159 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6039 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.1285 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0963 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.078 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.9035 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1869 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7757 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.7268 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 113.15 and 131.14
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 116.86333333333 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.00 (-14.18%) | 116.50 | 106.30 - 124.29 | 0.6032 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1734 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9243 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.037 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1301 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7335 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8005 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3654 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0637 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1689 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5465 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 125.85 |
| 20 day DMA | 129.21 |
| 35 day DMA | 149.52 |
| 50 day DMA | 165.64 |
| 100 day DMA | 172.95 |
| 150 day DMA | 181.94 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.04 | 121.4 |
| 12 day EMA | 124.93 | 125.83 | 127.92 |
| 20 day EMA | 132.4 | 133.71 | 135.75 |
| 35 day EMA | 148.74 | 150.43 | 152.56 |
| 50 day EMA | 165.6 | 167.46 | 169.63 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 119.83 | 123.43 |
| 12 day SMA | 125.85 | 126.5 | 128.19 |
| 20 day SMA | 129.21 | 130.28 | 131.67 |
| 35 day SMA | 149.52 | 151.95 | 154.54 |
| 50 day SMA | 165.64 | 167.62 | 169.9 |
| 100 day SMA | 172.95 | 173.37 | 173.81 |
| 150 day SMA | 181.94 | 182.67 | 183.43 |
| 200 day SMA | 188.8 | 189.15 | 189.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.