Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 120.12 and 129.47
| Daily Target 1 | 118.55 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 137.25 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.6405 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 1.0455 times | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 2.4119 times | Thu 10 September 2026 | 134.02 (-3.84%) | 137.23 | 131.44 - 141.80 | 2.2886 times | Wed 09 September 2026 | 139.37 (-2.16%) | 140.04 | 138.77 - 143.63 | 0.664 times | Tue 08 September 2026 | 142.45 (-3.74%) | 147.19 | 142.08 - 148.09 | 0.6655 times | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.4455 times | Thu 03 September 2026 | 146.61 (-0.72%) | 150.14 | 145.62 - 153.83 | 0.6461 times | Wed 02 September 2026 | 147.68 (2.21%) | 143.84 | 143.80 - 149.20 | 0.62 times | Tue 01 September 2026 | 144.48 (-3.13%) | 145.79 | 141.79 - 146.16 | 0.5723 times | Mon 31 August 2026 | 149.15 (-0.23%) | 147.13 | 145.00 - 149.38 | 0.5834 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.21 and 132.37
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 129.83666666667 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-6.91%) | 131.40 | 124.77 - 139.93 | 0.5049 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.806 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.8587 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.2877 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.9454 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8592 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.3247 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 1.049 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2527 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.1117 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.2115 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 110.26 and 139.32
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 115.11 |
| Monthly Target 3 | 134.47 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-16.32%) | 145.79 | 124.77 - 153.83 | 0.487 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7466 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8158 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9626 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8918 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4969 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2654 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9968 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1184 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2187 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.791 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 141.19 |
| 20 day DMA | 146.15 |
| 35 day DMA | 160.96 |
| 50 day DMA | 165.36 |
| 100 day DMA | 154.32 |
| 150 day DMA | 152.47 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 136.94 | 138.32 |
| 12 day EMA | 140.02 | 142.78 | 144.34 |
| 20 day EMA | 146.39 | 148.66 | 150.18 |
| 35 day EMA | 153.78 | 155.49 | 156.75 |
| 50 day EMA | 162.19 | 163.72 | 164.93 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 136.82 | 139.58 |
| 12 day SMA | 141.19 | 142.86 | 144.06 |
| 20 day SMA | 146.15 | 148.7 | 151.08 |
| 35 day SMA | 160.96 | 162.53 | 163.68 |
| 50 day SMA | 165.36 | 166.14 | 166.84 |
| 100 day SMA | 154.32 | 154.45 | 154.49 |
| 150 day SMA | 152.47 | 152.97 | 153.48 |
| 200 day SMA | 162.54 | 162.71 | 162.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.