Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 119.25 and 122.59
| Daily Target 1 | 118.63 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 121.97 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 125.31 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.9095 times | Fri 27 March 2026 | 122.72 (-0.46%) | 122.29 | 121.62 - 124.82 | 1.0487 times | Thu 26 March 2026 | 123.29 (-4.02%) | 126.28 | 122.50 - 128.08 | 1.1541 times | Wed 25 March 2026 | 128.46 (3.21%) | 126.05 | 125.10 - 128.46 | 1.1295 times | Tue 24 March 2026 | 124.46 (1.2%) | 121.40 | 121.40 - 126.50 | 1.0585 times | Mon 23 March 2026 | 122.99 (3.2%) | 123.22 | 122.41 - 125.17 | 1.3397 times | Fri 20 March 2026 | 119.18 (-1.65%) | 121.91 | 118.42 - 121.91 | 0.637 times | Thu 19 March 2026 | 121.18 (-2.1%) | 120.54 | 118.90 - 122.30 | 0.4835 times | Tue 17 March 2026 | 123.78 (-0.15%) | 125.13 | 122.65 - 125.88 | 1.2842 times | Mon 16 March 2026 | 123.96 (0.13%) | 125.92 | 123.54 - 127.21 | 0.9552 times | Fri 13 March 2026 | 123.80 (1.78%) | 122.68 | 121.20 - 124.43 | 1.7235 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 119.25 and 122.59
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.97 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.1865 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.175 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6889 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.4122 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.5166 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.1033 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.2533 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2201 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2869 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.1572 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.9692 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 111.35 and 128.17
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 131.41 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.09 (-10.95%) | 133.00 | 118.42 - 135.24 | 0.6965 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7023 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.643 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7597 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8181 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6749 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0351 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1631 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6641 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8432 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7692 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 123.05 |
| 20 day DMA | 125.27 |
| 35 day DMA | 129.86 |
| 50 day DMA | 128.48 |
| 100 day DMA | 117.86 |
| 150 day DMA | 114.6 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 123.77 | 124.3 |
| 12 day EMA | 123.94 | 124.46 | 124.78 |
| 20 day EMA | 125.26 | 125.7 | 126.01 |
| 35 day EMA | 126.04 | 126.33 | 126.54 |
| 50 day EMA | 127.48 | 127.74 | 127.94 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.38 | 123.68 |
| 12 day SMA | 123.05 | 123.45 | 123.73 |
| 20 day SMA | 125.27 | 126.01 | 126.6 |
| 35 day SMA | 129.86 | 130.11 | 130.24 |
| 50 day SMA | 128.48 | 128.52 | 128.48 |
| 100 day SMA | 117.86 | 117.65 | 117.42 |
| 150 day SMA | 114.6 | 114.56 | 114.52 |
| 200 day SMA | 112.13 | 111.98 | 111.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.