Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 151.78 and 154.53
| Daily Target 1 | 149.89 |
| Daily Target 2 | 150.92 |
| Daily Target 3 | 152.63666666667 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 155.39 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.96 (-0.49%) | 151.85 | 151.60 - 154.35 | 0.5569 times | Tue 04 August 2026 | 152.71 (2.37%) | 151.08 | 149.18 - 153.66 | 0.8439 times | Mon 03 August 2026 | 149.18 (3.08%) | 144.40 | 144.40 - 149.88 | 0.9449 times | Fri 31 July 2026 | 144.72 (-0.17%) | 147.13 | 143.37 - 147.86 | 1.0074 times | Thu 30 July 2026 | 144.96 (2.63%) | 144.82 | 142.45 - 147.68 | 1.1151 times | Wed 29 July 2026 | 141.24 (-3.67%) | 145.59 | 140.70 - 146.18 | 1.1098 times | Tue 28 July 2026 | 146.62 (-1.36%) | 148.35 | 143.12 - 149.55 | 1.1501 times | Mon 27 July 2026 | 148.64 (-0.84%) | 151.24 | 145.67 - 151.41 | 0.9181 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 1.1769 times | Fri 24 July 2026 | 149.90 (-1.92%) | 153.03 | 149.66 - 154.00 | 1.1769 times | Thu 23 July 2026 | 152.84 (1.36%) | 149.16 | 148.43 - 153.32 | 1.0763 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 148.18 and 158.13
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 150.23666666667 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 160.19 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.96 (5%) | 144.40 | 144.40 - 154.35 | 0.4934 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.1148 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.2475 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.0663 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.249 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.0956 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.1221 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.3194 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.1733 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.1185 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.01 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 148.18 and 158.13
| Monthly Target 1 | 140.29 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 150.23666666667 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 160.19 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.96 (5%) | 144.40 | 144.40 - 154.35 | 0.161 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.7143 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.7184 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9603 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0385 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8928 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8445 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7732 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.9135 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9837 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 2.0141 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 148.62 |
| 20 day DMA | 148.66 |
| 35 day DMA | 150.04 |
| 50 day DMA | 147.61 |
| 100 day DMA | 141.74 |
| 150 day DMA | 136.9 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 148.69 | 146.68 |
| 12 day EMA | 148.77 | 148.19 | 147.37 |
| 20 day EMA | 148.56 | 148.2 | 147.73 |
| 35 day EMA | 147.67 | 147.42 | 147.11 |
| 50 day EMA | 146.94 | 146.74 | 146.5 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 146.56 | 145.34 |
| 12 day SMA | 148.62 | 148.49 | 148.05 |
| 20 day SMA | 148.66 | 148.1 | 147.64 |
| 35 day SMA | 150.04 | 150.09 | 150.06 |
| 50 day SMA | 147.61 | 147.41 | 147.11 |
| 100 day SMA | 141.74 | 141.46 | 141.15 |
| 150 day SMA | 136.9 | 136.6 | 136.31 |
| 200 day SMA | 128.63 | 128.36 | 128.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.