Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 137.64 and 141.27
| Daily Target 1 | 136.92 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 140.55 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 144.18 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.78 (-0.98%) | 141.92 | 139.12 - 142.75 | 0.5894 times | Fri 15 May 2026 | 141.16 (-4.23%) | 144.90 | 140.61 - 144.97 | 0.8935 times | Thu 14 May 2026 | 147.39 (2.13%) | 145.58 | 144.26 - 147.67 | 0.8913 times | Wed 13 May 2026 | 144.31 (-2.57%) | 148.35 | 143.61 - 149.00 | 1.3026 times | Tue 12 May 2026 | 148.11 (-0.36%) | 147.95 | 143.93 - 148.98 | 1.1288 times | Mon 11 May 2026 | 148.65 (0.71%) | 147.95 | 146.95 - 151.67 | 2.0311 times | Fri 08 May 2026 | 147.60 (2.44%) | 145.29 | 144.36 - 149.71 | 1.1569 times | Thu 07 May 2026 | 144.09 (-1.6%) | 147.02 | 143.24 - 147.96 | 0.5878 times | Wed 06 May 2026 | 146.44 (0%) | 146.95 | 144.59 - 147.33 | 0.7093 times | Wed 06 May 2026 | 146.44 (1.64%) | 146.95 | 144.59 - 147.33 | 0.7093 times | Tue 05 May 2026 | 144.08 (2%) | 142.08 | 141.79 - 145.99 | 0.822 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 137.64 and 141.27
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.78 (-0.98%) | 141.92 | 139.12 - 142.75 | 0.1376 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 1.4588 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.573 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.5608 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 1.2477 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 2.1745 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.9794 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.0262 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.7952 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0468 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6137 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 133.18 and 145.73
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 143.52333333333 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.78 (-2.28%) | 142.91 | 139.12 - 151.67 | 0.5299 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9734 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8368 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7915 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7247 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8562 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.922 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8878 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1667 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.311 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.8756 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 144.94 |
| 20 day DMA | 143.75 |
| 35 day DMA | 139.23 |
| 50 day DMA | 134.54 |
| 100 day DMA | 130.13 |
| 150 day DMA | 121.01 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 144.77 | 146.57 |
| 12 day EMA | 143.82 | 144.56 | 145.18 |
| 20 day EMA | 142.62 | 142.92 | 143.1 |
| 35 day EMA | 139.17 | 139.13 | 139.01 |
| 50 day EMA | 135.12 | 134.93 | 134.68 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 145.92 | 147.21 |
| 12 day SMA | 144.94 | 145.25 | 145.41 |
| 20 day SMA | 143.75 | 143.59 | 143.4 |
| 35 day SMA | 139.23 | 138.7 | 138.17 |
| 50 day SMA | 134.54 | 134.23 | 133.99 |
| 100 day SMA | 130.13 | 129.84 | 129.52 |
| 150 day SMA | 121.01 | 120.75 | 120.47 |
| 200 day SMA | 118.74 | 118.58 | 118.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.