CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 140.55 and 146.88

Daily Target 1135.41
Daily Target 2139.35
Daily Target 3141.73666666667
Daily Target 4145.68
Daily Target 5148.07

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Tue 15 September 2026 143.30 (2.2%) 138.80 137.79 - 144.12 1.2057 times
Mon 14 September 2026 140.21 (7.8%) 132.21 131.69 - 141.50 1.4389 times
Fri 11 September 2026 130.07 (-1.13%) 132.67 129.50 - 133.53 1.2696 times
Thu 10 September 2026 131.55 (-0.08%) 131.71 130.63 - 133.74 0.8292 times
Wed 09 September 2026 131.66 (-1.27%) 132.71 130.50 - 134.00 0.9303 times
Tue 08 September 2026 133.36 (-2.23%) 135.68 131.33 - 135.68 0.6293 times
Fri 04 September 2026 136.40 (-0.53%) 136.00 134.90 - 137.27 0.5702 times
Thu 03 September 2026 137.12 (4.23%) 133.79 133.79 - 138.22 0.9338 times
Wed 02 September 2026 131.55 (1.82%) 129.20 125.89 - 132.42 1.1732 times
Tue 01 September 2026 129.20 (-6.05%) 134.72 128.60 - 135.37 1.0198 times
Mon 31 August 2026 137.52 (0.82%) 136.31 135.00 - 138.44 1.0194 times

Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 137.5 and 149.93

Weekly Target 1127.27
Weekly Target 2135.29
Weekly Target 3139.70333333333
Weekly Target 4147.72
Weekly Target 5152.13

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Tue 15 September 2026 143.30 (10.17%) 132.21 131.69 - 144.12 0.5538 times
Fri 11 September 2026 130.07 (-4.64%) 135.68 129.50 - 135.68 0.7662 times
Fri 04 September 2026 136.40 (0%) 136.31 125.89 - 138.44 0.9877 times
Fri 28 August 2026 136.40 (1.94%) 132.63 128.57 - 141.99 0.8577 times
Fri 21 August 2026 133.81 (-9.03%) 143.98 130.63 - 145.48 1.0189 times
Fri 14 August 2026 147.09 (8.74%) 134.19 134.02 - 152.24 1.0734 times
Fri 07 August 2026 135.27 (14.83%) 119.70 119.41 - 137.45 1.2637 times
Fri 31 July 2026 117.80 (-17.22%) 145.80 113.53 - 150.81 2.3593 times
Fri 24 July 2026 142.31 (0%) 142.74 140.93 - 144.00 0.1982 times
Fri 24 July 2026 142.31 (-3.72%) 147.27 137.83 - 148.56 0.9211 times
Fri 17 July 2026 147.81 (-1.84%) 151.02 144.56 - 153.30 1.2366 times

weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 134.6 and 152.83

Monthly Target 1119.54
Monthly Target 2131.42
Monthly Target 3137.77
Monthly Target 4149.65
Monthly Target 5156

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Tue 15 September 2026 143.30 (4.2%) 134.72 125.89 - 144.12 0.3215 times
Mon 31 August 2026 137.52 (16.74%) 119.70 119.41 - 152.24 0.6796 times
Fri 31 July 2026 117.80 (-16.88%) 145.09 113.53 - 154.83 0.9432 times
Tue 30 June 2026 141.73 (19.35%) 121.34 116.93 - 145.00 1.1071 times
Fri 29 May 2026 118.75 (20.1%) 101.00 97.14 - 119.49 0.8822 times
Thu 30 April 2026 98.88 (26.95%) 78.65 71.75 - 101.80 1.4348 times
Tue 31 March 2026 77.89 (-8.45%) 83.00 74.94 - 90.26 1.1125 times
Fri 27 February 2026 85.08 (-0.72%) 87.09 79.51 - 93.28 1.258 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.3237 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 0.9373 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.8206 times

monthly chart CommvaultSystems

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 135.36
12 day DMA 134.86
20 day DMA 135.04
35 day DMA 134.21
50 day DMA 137.92
100 day DMA 127.62
150 day DMA 113.56
200 day DMA 114.11

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.58134.72131.97
12 day EMA135.87134.52133.48
20 day EMA135.87135.09134.55
35 day EMA137.02136.65136.44
50 day EMA138.56138.37138.3

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36133.37132.61
12 day SMA134.86134.62134.13
20 day SMA135.04135.09135.44
35 day SMA134.21134.39134.45
50 day SMA137.92138.13138.32
100 day SMA127.62127.12126.62
150 day SMA113.56113.19112.84
200 day SMA114.11114.01113.93
Back to top | Use Dark Theme