ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 208.81 and 216.4

Daily Target 1207.47
Daily Target 2210.15
Daily Target 3215.06
Daily Target 4217.74
Daily Target 5222.65

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Tue 15 September 2026 212.83 (-0.48%) 217.06 212.38 - 219.97 0.9355 times
Mon 14 September 2026 213.85 (-6.29%) 220.71 211.80 - 221.20 1.2915 times
Fri 11 September 2026 228.20 (6.92%) 216.60 216.60 - 230.44 1.3415 times
Thu 10 September 2026 213.44 (-0.6%) 213.53 212.55 - 216.33 1.5257 times
Wed 09 September 2026 214.73 (-1.23%) 216.19 213.93 - 217.99 0.6939 times
Tue 08 September 2026 217.41 (0.67%) 217.90 214.62 - 218.00 1.3084 times
Fri 04 September 2026 215.97 (2.42%) 209.28 209.28 - 216.54 0.7841 times
Thu 03 September 2026 210.87 (1.32%) 206.80 203.08 - 211.26 0.4868 times
Wed 02 September 2026 208.13 (1.04%) 204.87 201.08 - 209.34 0.8524 times
Tue 01 September 2026 205.98 (0.76%) 202.95 200.99 - 206.29 0.7802 times
Mon 31 August 2026 204.43 (0.25%) 205.32 202.24 - 206.79 0.8496 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 207.62 and 217.02

Weekly Target 1205.88
Weekly Target 2209.35
Weekly Target 3215.27666666667
Weekly Target 4218.75
Weekly Target 5224.68

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Tue 15 September 2026 212.83 (-6.74%) 220.71 211.80 - 221.20 0.5474 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.197 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.9226 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.9126 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.4037 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.2138 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.5977 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.1264 times
Fri 24 July 2026 212.27 (0%) 214.44 211.19 - 216.60 0.1353 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.9435 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.9613 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 206.91 and 236.36

Monthly Target 1185.3
Monthly Target 2199.07
Monthly Target 3214.75333333333
Monthly Target 4228.52
Monthly Target 5244.2

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Tue 15 September 2026 212.83 (4.11%) 202.95 200.99 - 230.44 0.4911 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0662 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9302 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9971 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.6878 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.043 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.729 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.321 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9204 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8142 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.843 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 216.61
12 day DMA 212.48
20 day DMA 210.34
35 day DMA 211.79
50 day DMA 210.83
100 day DMA 210.75
150 day DMA 191.63
200 day DMA 173.8

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.53216.88218.39
12 day EMA213.78213.95213.97
20 day EMA212.49212.45212.3
35 day EMA211.07210.97210.8
50 day EMA210.71210.62210.49

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61217.53217.95
12 day SMA212.48212.16211.6
20 day SMA210.34210.72210.72
35 day SMA211.79211.8211.75
50 day SMA210.83210.45210.13
100 day SMA210.75210.49210.23
150 day SMA191.63191.26190.88
200 day SMA173.8173.27172.74
Back to top | Use Dark Theme