ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 167.19 and 182.99

Daily Target 1154.08
Daily Target 2164.49
Daily Target 3169.88
Daily Target 4180.29
Daily Target 5185.68

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 13 April 2026 174.90 (10.56%) 160.36 159.47 - 175.27 2.0257 times
Fri 10 April 2026 158.19 (0.48%) 158.60 156.02 - 158.60 0.702 times
Thu 09 April 2026 157.43 (1.58%) 154.95 154.79 - 158.04 1.5498 times
Wed 08 April 2026 154.98 (4.89%) 152.85 151.35 - 155.82 1.1751 times
Tue 07 April 2026 147.76 (0.36%) 146.60 146.60 - 150.40 0.7773 times
Mon 06 April 2026 147.23 (0.95%) 145.50 144.83 - 147.24 0.7753 times
Thu 02 April 2026 145.85 (-0.53%) 143.36 142.37 - 148.38 0.6403 times
Wed 01 April 2026 146.63 (2.25%) 144.50 144.50 - 148.13 0.6639 times
Tue 31 March 2026 143.41 (5.22%) 137.19 136.68 - 143.74 0.667 times
Mon 30 March 2026 136.29 (-2.39%) 141.55 135.29 - 141.55 1.0237 times
Fri 27 March 2026 139.63 (-2.52%) 142.28 138.14 - 143.48 0.9516 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 167.19 and 182.99

Weekly Target 1154.08
Weekly Target 2164.49
Weekly Target 3169.88
Weekly Target 4180.29
Weekly Target 5185.68

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 13 April 2026 174.90 (10.56%) 160.36 159.47 - 175.27 0.5918 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 1.4546 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.8748 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 1.0554 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.5325 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 1.1369 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 1.2295 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.7282 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 1.095 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.3013 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.7965 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 158.64 and 191.54

Monthly Target 1131.28
Monthly Target 2153.09
Monthly Target 3164.18
Monthly Target 4185.99
Monthly Target 5197.08

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 13 April 2026 174.90 (21.96%) 144.50 142.37 - 175.27 0.4422 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.8103 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4684 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0231 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.905 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9371 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5643 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0233 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9452 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8813 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8429 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 158.65
12 day DMA 149.63
20 day DMA 146.26
35 day DMA 146.92
50 day DMA 147.62
100 day DMA 130.36
150 day DMA 126.54
200 day DMA 126.62

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA160.91153.92151.78
12 day EMA153.19149.25147.63
20 day EMA149.8147.16146
35 day EMA147.49145.88145.16
50 day EMA146.81145.66145.15

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.65153.12150.65
12 day SMA149.63147.23146.07
20 day SMA146.26144.55143.74
35 day SMA146.92146.32146.18
50 day SMA147.62146.78146.19
100 day SMA130.36129.69129.21
150 day SMA126.54126.23126.02
200 day SMA126.62126.39126.23
Back to top | Use Dark Theme