FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.12 and 30.39

Daily Target 130.07
Daily Target 230.16
Daily Target 330.34
Daily Target 430.43
Daily Target 530.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 30.25 (-1.11%) 30.52 30.25 - 30.52 2.1244 times
Tue 15 September 2026 30.59 (-0.29%) 30.59 30.59 - 30.59 1.4853 times
Mon 14 September 2026 30.68 (-0.1%) 30.73 30.68 - 30.73 0.0864 times
Fri 11 September 2026 30.71 (-0.55%) 31.01 30.70 - 31.01 0.3109 times
Thu 10 September 2026 30.88 (-0.9%) 31.11 30.88 - 31.11 0.4145 times
Wed 09 September 2026 31.16 (-0.22%) 31.20 31.08 - 31.79 2.7634 times
Tue 08 September 2026 31.23 (-0.64%) 31.33 31.23 - 31.34 0.2591 times
Fri 04 September 2026 31.43 (-0.57%) 31.40 31.40 - 31.55 0.9845 times
Thu 03 September 2026 31.61 (-0.09%) 31.44 31.44 - 32.19 1.1399 times
Wed 02 September 2026 31.64 (1.8%) 31.08 31.08 - 31.65 0.4318 times
Tue 01 September 2026 31.08 (1.54%) 30.95 30.90 - 31.08 3.8515 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.01 and 30.49

Weekly Target 129.93
Weekly Target 230.09
Weekly Target 330.41
Weekly Target 430.57
Weekly Target 530.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 30.25 (-1.5%) 30.73 30.25 - 30.73 1.4779 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.4986 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.6243 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.3246 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.7113 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4903 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.1809 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.4365 times
Fri 24 July 2026 29.59 (0%) 29.50 29.50 - 29.62 0.0483 times
Fri 24 July 2026 29.59 (0.89%) 29.28 29.06 - 29.62 0.2072 times
Fri 17 July 2026 29.33 (0.93%) 29.27 28.92 - 29.38 0.6354 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.28 and 31.22

Monthly Target 128.96
Monthly Target 229.6
Monthly Target 330.896666666667
Monthly Target 431.54
Monthly Target 532.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 30.25 (-1.18%) 30.95 30.25 - 32.19 0.7343 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3672 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4137 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.4026 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.694 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7471 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1095 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3798 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8798 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2719 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4569 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.99
20 day DMA 30.6
35 day DMA 30.04
50 day DMA 29.84
100 day DMA 29.49
150 day DMA 29.56
200 day DMA 28.98

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.7830.87
12 day EMA30.6930.7730.8
20 day EMA30.5330.5630.56
35 day EMA30.2630.2630.24
50 day EMA29.8729.8529.82

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.830.93
12 day SMA30.9930.9830.93
20 day SMA30.630.5430.45
35 day SMA30.0430.0330
50 day SMA29.8429.8129.79
100 day SMA29.4929.4929.48
150 day SMA29.5629.5629.56
200 day SMA28.9828.9628.94
Back to top | Use Dark Theme