FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.52 and 29.75

Daily Target 129.33
Daily Target 229.47
Daily Target 329.56
Daily Target 429.7
Daily Target 529.79

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 29.61 (0%) 29.44 29.42 - 29.65 0.5828 times
Wed 01 April 2026 29.61 (0.2%) 29.63 29.49 - 29.63 1.3389 times
Tue 31 March 2026 29.55 (1.72%) 29.41 29.35 - 29.55 0.9136 times
Mon 30 March 2026 29.05 (0.03%) 29.29 29.05 - 29.29 0.9136 times
Fri 27 March 2026 29.04 (-0.07%) 29.10 29.00 - 29.19 0.8821 times
Thu 26 March 2026 29.06 (-0.48%) 29.31 29.06 - 29.37 0.5041 times
Wed 25 March 2026 29.20 (1.25%) 29.12 29.05 - 29.24 0.6458 times
Tue 24 March 2026 28.84 (1.41%) 28.36 28.36 - 28.98 1.9848 times
Mon 23 March 2026 28.44 (1.86%) 28.34 28.28 - 28.58 0.7876 times
Fri 20 March 2026 27.92 (-2.04%) 28.51 27.85 - 28.51 1.4465 times
Thu 19 March 2026 28.50 (-2.7%) 28.62 28.43 - 28.62 2.4717 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.33 and 29.93

Weekly Target 128.84
Weekly Target 229.22
Weekly Target 329.436666666667
Weekly Target 429.82
Weekly Target 530.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.8378 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.0737 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.2171 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.7674 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.7991 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.778 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 1.0244 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.1056 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.8343 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 2.5627 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 5.5831 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.4 and 29.63

Monthly Target 129.33
Monthly Target 229.47
Monthly Target 329.56
Monthly Target 429.7
Monthly Target 529.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 29.61 (0.2%) 29.63 29.42 - 29.65 0.1778 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.766 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.1963 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.9921 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4329 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7272 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2247 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4984 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3789 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6056 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1283 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.01
20 day DMA 28.99
35 day DMA 29.54
50 day DMA 29.33
100 day DMA 27.78
150 day DMA 27.2
200 day DMA 27.04

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.3229.17
12 day EMA29.2129.1429.06
20 day EMA29.229.1629.11
35 day EMA29.1129.0829.05
50 day EMA29.2129.1929.17

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.2629.18
12 day SMA29.0128.9628.91
20 day SMA28.9928.9628.97
35 day SMA29.5429.5629.57
50 day SMA29.3329.2829.24
100 day SMA27.7827.7427.7
150 day SMA27.227.1827.17
200 day SMA27.0427.0227.01
Back to top | Use Dark Theme