Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.54 and 29.74
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.593333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.728 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 2.0307 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 4.7126 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.2682 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.2682 times | Thu 23 July 2026 | 29.39 (-0.68%) | 29.52 | 29.39 - 29.52 | 0.4598 times | Wed 22 July 2026 | 29.59 (1.13%) | 29.59 | 29.59 - 29.59 | 0.1149 times | Tue 21 July 2026 | 29.26 (0.69%) | 29.34 | 29.26 - 29.34 | 0.1149 times | Mon 20 July 2026 | 29.06 (-0.92%) | 29.28 | 29.06 - 29.28 | 0.1916 times | Fri 17 July 2026 | 29.33 (0.38%) | 29.24 | 29.24 - 29.38 | 1.1111 times | Thu 16 July 2026 | 29.22 (0.21%) | 29.23 | 29.22 - 29.28 | 0.2682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.37 and 29.71
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (-0.03%) | 29.64 | 29.50 - 29.84 | 0.6367 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0229 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.098 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.3004 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.329 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.3689 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4898 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3853 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.8097 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 6.5594 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.3265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.22 and 30.2
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (2.35%) | 29.00 | 28.86 - 29.84 | 0.4236 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5331 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7318 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7877 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1698 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4548 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9819 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2867 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4817 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1489 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.61 | 29.51 |
| 12 day EMA | 29.46 | 29.44 | 29.37 |
| 20 day EMA | 29.34 | 29.31 | 29.26 |
| 35 day EMA | 29.24 | 29.22 | 29.19 |
| 50 day EMA | 29.12 | 29.1 | 29.07 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.59 | 29.54 |
| 12 day SMA | 29.43 | 29.41 | 29.35 |
| 20 day SMA | 29.36 | 29.33 | 29.28 |
| 35 day SMA | 28.99 | 28.95 | 28.91 |
| 50 day SMA | 28.97 | 28.98 | 28.97 |
| 100 day SMA | 29.31 | 29.3 | 29.29 |
| 150 day SMA | 29.06 | 29.03 | 29.01 |
| 200 day SMA | 28.24 | 28.22 | 28.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.