AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.91 and 14.13

Daily Target 113.73
Daily Target 213.87
Daily Target 313.946666666667
Daily Target 414.09
Daily Target 514.17

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 14.02 (1.59%) 13.80 13.80 - 14.02 0.8523 times
Mon 06 April 2026 13.80 (0.07%) 13.80 13.16 - 13.96 0.6005 times
Thu 02 April 2026 13.79 (0.73%) 13.51 13.42 - 13.84 0.6821 times
Wed 01 April 2026 13.69 (2.09%) 13.47 13.43 - 13.75 0.8665 times
Tue 31 March 2026 13.41 (3.15%) 13.09 13.04 - 13.44 0.9599 times
Mon 30 March 2026 13.00 (-0.76%) 13.26 12.95 - 13.26 1.8312 times
Fri 27 March 2026 13.10 (-2.82%) 13.44 13.04 - 13.56 1.3264 times
Thu 26 March 2026 13.48 (-2.6%) 13.81 13.42 - 13.81 0.9209 times
Wed 25 March 2026 13.84 (1.54%) 13.79 13.67 - 13.92 1.058 times
Tue 24 March 2026 13.63 (-0.29%) 13.64 13.48 - 13.74 0.902 times
Mon 23 March 2026 13.67 (-0.29%) 13.85 13.52 - 13.89 1.1798 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.59 and 14.45

Weekly Target 112.87
Weekly Target 213.45
Weekly Target 313.733333333333
Weekly Target 414.31
Weekly Target 514.59

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 14.02 (1.67%) 13.80 13.16 - 14.02 0.486 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.4517 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.802 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.7062 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.4212 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 1.2112 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.7569 times
Fri 20 February 2026 14.77 (-0.81%) 14.87 14.69 - 14.99 0.6517 times
Fri 13 February 2026 14.89 (0%) 14.81 14.77 - 14.93 0.1538 times
Fri 13 February 2026 14.89 (2.06%) 14.62 14.51 - 14.98 1.3591 times
Fri 06 February 2026 14.59 (0.83%) 14.47 14.22 - 14.62 1.3133 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.59 and 14.45

Monthly Target 112.87
Monthly Target 213.45
Monthly Target 313.733333333333
Monthly Target 414.31
Monthly Target 514.59

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 14.02 (4.55%) 13.47 13.16 - 14.02 0.2018 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.2207 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.851 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.615 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.741 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.7092 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.1711 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.0814 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8299 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.5789 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.75 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.6
20 day DMA 13.78
35 day DMA 14.17
50 day DMA 14.3
100 day DMA 14.12
150 day DMA 14.03
200 day DMA 13.76

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6513.58
12 day EMA13.7213.6713.65
20 day EMA13.8313.8113.81
35 day EMA14.0214.0214.03
50 day EMA14.2414.2514.27

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.5413.4
12 day SMA13.613.613.64
20 day SMA13.7813.7813.81
35 day SMA14.1714.1914.22
50 day SMA14.314.3114.32
100 day SMA14.1214.1214.12
150 day SMA14.0314.0314.03
200 day SMA13.7613.7513.74
Back to top | Use Dark Theme