WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 67.78 and 68.81

Daily Target 167.53
Daily Target 268.02
Daily Target 368.56
Daily Target 469.05
Daily Target 569.59

Daily price and volume W R

Date Closing Open Range Volume
Tue 19 May 2026 68.51 (-0.36%) 68.75 68.07 - 69.10 0.423 times
Mon 18 May 2026 68.76 (3.48%) 66.49 66.27 - 68.90 1.2641 times
Fri 15 May 2026 66.45 (0.64%) 66.51 66.00 - 67.09 1.3564 times
Thu 14 May 2026 66.03 (0.92%) 65.78 65.55 - 66.46 1.1157 times
Wed 13 May 2026 65.43 (-1.7%) 66.28 65.07 - 66.88 1.1243 times
Tue 12 May 2026 66.56 (0.23%) 66.50 66.04 - 67.16 0.8175 times
Mon 11 May 2026 66.41 (1.11%) 66.02 65.53 - 66.57 1.0708 times
Fri 08 May 2026 65.68 (-1.28%) 66.62 65.57 - 66.65 0.8828 times
Thu 07 May 2026 66.53 (0.62%) 65.79 65.59 - 66.88 0.9563 times
Wed 06 May 2026 66.12 (0%) 66.43 65.96 - 67.13 0.9891 times
Wed 06 May 2026 66.12 (-0.56%) 66.43 65.96 - 67.13 0.9891 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.39 and 70.22

Weekly Target 165.13
Weekly Target 266.82
Weekly Target 367.96
Weekly Target 469.65
Weekly Target 570.79

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 19 May 2026 68.51 (3.1%) 66.49 66.27 - 69.10 0.3174 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 1.0319 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.5321 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5743 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.3204 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.7912 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.1585 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.9191 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0683 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2867 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7192 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 66.79 and 70.82

Monthly Target 163.53
Monthly Target 266.02
Monthly Target 367.56
Monthly Target 470.05
Monthly Target 571.59

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 19 May 2026 68.51 (2.51%) 67.22 65.07 - 69.10 0.4844 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.936 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8659 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.937 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0601 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7295 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8127 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5737 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8355 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7653 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1304 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 67.04
12 day DMA 66.59
20 day DMA 66.69
35 day DMA 66.55
50 day DMA 66.59
100 day DMA 68.15
150 day DMA 69.85
200 day DMA 70.72

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.0466.18
12 day EMA66.9366.6466.26
20 day EMA66.7866.666.37
35 day EMA66.8366.7366.61
50 day EMA66.9466.8866.8

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0466.6566.18
12 day SMA66.5966.4166.21
20 day SMA66.6966.6466.48
35 day SMA66.5566.4966.42
50 day SMA66.5966.5866.61
100 day SMA68.1568.1868.19
150 day SMA69.8569.9169.97
200 day SMA70.7270.7370.73
Back to top | Use Dark Theme