Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 65.66 and 67.04
| Daily Target 1 | 64.54 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.3 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.25 (2.33%) | 65.31 | 65.06 - 66.44 | 2.017 times | Fri 27 March 2026 | 64.74 (-0.8%) | 65.74 | 64.61 - 65.82 | 0.8843 times | Thu 26 March 2026 | 65.26 (1.19%) | 64.60 | 64.59 - 65.28 | 0.899 times | Wed 25 March 2026 | 64.49 (-0.83%) | 64.84 | 63.68 - 65.33 | 1.2763 times | Tue 24 March 2026 | 65.03 (-0.79%) | 65.53 | 64.89 - 65.93 | 0.8632 times | Mon 23 March 2026 | 65.55 (-0.29%) | 66.68 | 65.54 - 66.70 | 1.1979 times | Fri 20 March 2026 | 65.74 (-0.75%) | 66.04 | 65.68 - 66.54 | 0.8802 times | Thu 19 March 2026 | 66.24 (-3.79%) | 67.18 | 65.90 - 67.70 | 0.503 times | Tue 17 March 2026 | 68.85 (0.47%) | 69.12 | 68.03 - 69.19 | 0.7398 times | Mon 16 March 2026 | 68.53 (-0.33%) | 69.02 | 68.41 - 69.34 | 0.7392 times | Fri 13 March 2026 | 68.76 (0.09%) | 69.44 | 68.71 - 69.75 | 0.6677 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.66 and 67.04
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.25 (2.33%) | 65.31 | 65.06 - 66.44 | 0.5118 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2994 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.7263 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.966 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1805 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.4369 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 1.0138 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3345 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.3245 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.2062 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.4503 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 60.1 and 69.84
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.25 (-7.6%) | 71.53 | 63.68 - 73.42 | 0.7993 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9072 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0264 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6745 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7869 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5237 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8089 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.741 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.0945 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6376 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6355 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.89 |
| 35 day DMA | 69.15 |
| 50 day DMA | 68.91 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.69 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.22 | 65.46 |
| 12 day EMA | 66.39 | 66.42 | 66.72 |
| 20 day EMA | 67.25 | 67.35 | 67.63 |
| 35 day EMA | 67.92 | 68.02 | 68.21 |
| 50 day EMA | 68.52 | 68.61 | 68.77 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.01 | 65.21 |
| 12 day SMA | 66.51 | 66.65 | 66.91 |
| 20 day SMA | 67.89 | 68.17 | 68.51 |
| 35 day SMA | 69.15 | 69.27 | 69.46 |
| 50 day SMA | 68.91 | 68.96 | 69.05 |
| 100 day SMA | 70.5 | 70.55 | 70.62 |
| 150 day SMA | 71.69 | 71.72 | 71.77 |
| 200 day SMA | 71.43 | 71.46 | 71.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.