WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.74 and 18.25

Daily Target 117.64
Daily Target 217.84
Daily Target 318.153333333333
Daily Target 418.35
Daily Target 518.66

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.03 (-0.93%) 18.47 17.96 - 18.47 1.3017 times
Mon 30 March 2026 18.20 (0.44%) 18.28 18.07 - 18.35 1.8002 times
Fri 27 March 2026 18.12 (-0.98%) 18.28 18.00 - 18.32 0.5743 times
Thu 26 March 2026 18.30 (-0.38%) 18.27 18.08 - 18.62 0.7653 times
Wed 25 March 2026 18.37 (0.16%) 18.56 18.31 - 18.67 0.6732 times
Tue 24 March 2026 18.34 (0.44%) 18.11 18.11 - 18.47 0.7071 times
Mon 23 March 2026 18.26 (2.47%) 18.15 18.15 - 18.50 1.211 times
Fri 20 March 2026 17.82 (-0.34%) 17.92 17.76 - 18.19 1.0077 times
Thu 19 March 2026 17.88 (0.62%) 17.51 17.51 - 18.04 0.6861 times
Tue 17 March 2026 17.77 (0.68%) 17.70 17.60 - 18.01 1.2733 times
Mon 16 March 2026 17.65 (0.63%) 17.68 17.65 - 17.99 0.8723 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.74 and 18.25

Weekly Target 117.64
Weekly Target 217.84
Weekly Target 318.153333333333
Weekly Target 418.35
Weekly Target 518.66

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.03 (-0.5%) 18.28 17.96 - 18.47 1.0079 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 1.2773 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 1.2475 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 1.0664 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.1677 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.9036 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.7328 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1659 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.8935 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.5374 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.8732 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.44 and 19.26

Monthly Target 116.03
Monthly Target 217.03
Monthly Target 317.85
Monthly Target 418.85
Monthly Target 519.67

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.2253 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8994 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.808 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9758 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6859 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2332 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3323 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0562 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8329 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9509 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0077 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.02
20 day DMA 17.9
35 day DMA 17.93
50 day DMA 17.95
100 day DMA 17.08
150 day DMA 16.43
200 day DMA 15.77

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1918.18
12 day EMA18.0618.0618.04
20 day EMA181817.98
35 day EMA17.9417.9317.91
50 day EMA17.9117.9117.9

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2718.28
12 day SMA18.0217.9917.95
20 day SMA17.917.8817.89
35 day SMA17.9317.9317.93
50 day SMA17.9517.9517.93
100 day SMA17.0817.0617.03
150 day SMA16.4316.4116.38
200 day SMA15.7715.7415.72
Back to top | Use Dark Theme