WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.58 and 20.96

Daily Target 120.5
Daily Target 220.64
Daily Target 320.883333333333
Daily Target 421.02
Daily Target 521.26

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 03 August 2026 20.77 (1.22%) 20.77 20.75 - 21.13 0.9562 times
Fri 31 July 2026 20.52 (0.24%) 20.54 20.36 - 20.65 0.8487 times
Thu 30 July 2026 20.47 (-0.49%) 20.69 20.45 - 20.75 0.6121 times
Wed 29 July 2026 20.57 (-0.15%) 20.41 20.36 - 20.73 0.7277 times
Tue 28 July 2026 20.60 (2.39%) 20.28 20.11 - 20.67 0.8501 times
Mon 27 July 2026 20.12 (0.3%) 20.11 20.04 - 20.44 0.8936 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 1.4744 times
Fri 24 July 2026 20.06 (3.14%) 19.58 19.23 - 20.36 1.4744 times
Thu 23 July 2026 19.45 (-0.41%) 19.36 19.02 - 19.54 0.978 times
Wed 22 July 2026 19.53 (-0.66%) 19.62 19.27 - 19.84 1.1847 times
Tue 21 July 2026 19.66 (1.03%) 19.46 19.35 - 19.67 0.6651 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.58 and 20.96

Weekly Target 120.5
Weekly Target 220.64
Weekly Target 320.883333333333
Weekly Target 421.02
Weekly Target 521.26

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 03 August 2026 20.77 (1.22%) 20.77 20.75 - 21.13 0.2214 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.9106 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3414 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.1909 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 1.0832 times
Fri 10 July 2026 19.76 (-4.08%) 20.53 19.26 - 20.60 0.94 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.2211 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.2961 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8577 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.9376 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7421 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.58 and 20.96

Monthly Target 120.5
Monthly Target 220.64
Monthly Target 320.883333333333
Monthly Target 421.02
Monthly Target 521.26

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 03 August 2026 20.77 (1.22%) 20.77 20.75 - 21.13 0.0635 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.4487 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.5697 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 1.0682 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.4103 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.184 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8691 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7807 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9429 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6628 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1916 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.11
20 day DMA 19.92
35 day DMA 19.91
50 day DMA 19.56
100 day DMA 18.88
150 day DMA 18.47
200 day DMA 17.8

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4120.35
12 day EMA20.2620.1720.11
20 day EMA20.0920.0219.97
35 day EMA19.7919.7319.68
50 day EMA19.5619.5119.47

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.4620.36
12 day SMA20.1120.0219.97
20 day SMA19.9219.8919.86
35 day SMA19.9119.8819.84
50 day SMA19.5619.5119.47
100 day SMA18.8818.8518.82
150 day SMA18.4718.4418.42
200 day SMA17.817.7717.74
Back to top | Use Dark Theme