Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.7 and 18.05
| Daily Target 1 | 17.61 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.31 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-1.21%) | 18.07 | 17.78 - 18.13 | 0.9024 times | Thu 14 May 2026 | 18.18 (-1.25%) | 18.57 | 18.17 - 18.77 | 0.9024 times | Wed 13 May 2026 | 18.41 (0.77%) | 18.18 | 18.09 - 18.50 | 0.9691 times | Tue 12 May 2026 | 18.27 (-0.38%) | 18.30 | 18.00 - 18.49 | 1.1943 times | Mon 11 May 2026 | 18.34 (-2.03%) | 18.77 | 18.15 - 18.77 | 0.8357 times | Fri 08 May 2026 | 18.72 (0.86%) | 18.52 | 18.50 - 18.76 | 0.8123 times | Thu 07 May 2026 | 18.56 (0.92%) | 18.41 | 18.41 - 18.71 | 0.5855 times | Wed 06 May 2026 | 18.39 (0%) | 18.22 | 18.22 - 18.48 | 1.4746 times | Wed 06 May 2026 | 18.39 (1.43%) | 18.22 | 18.22 - 18.48 | 1.4746 times | Tue 05 May 2026 | 18.13 (1.28%) | 18.01 | 17.95 - 18.20 | 0.849 times | Mon 04 May 2026 | 17.90 (-1.1%) | 18.06 | 17.80 - 18.26 | 1.3728 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.38 and 18.37
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.9286 times | Fri 08 May 2026 | 18.72 (1.79%) | 18.22 | 18.22 - 18.76 | 0.5552 times | Wed 06 May 2026 | 18.39 (1.6%) | 18.06 | 17.80 - 18.48 | 0.7145 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.244 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8777 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.0205 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.5713 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.2385 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.9357 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.9139 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.7813 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.24 and 18.37
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.96 (-0.33%) | 18.17 | 17.64 - 18.77 | 0.6658 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.408 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.182 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8677 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7795 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9414 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6617 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1897 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2853 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0189 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8035 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.32 | 18.39 |
| 12 day EMA | 18.25 | 18.3 | 18.32 |
| 20 day EMA | 18.24 | 18.27 | 18.28 |
| 35 day EMA | 18.17 | 18.18 | 18.18 |
| 50 day EMA | 18.14 | 18.15 | 18.15 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.38 | 18.46 |
| 12 day SMA | 18.28 | 18.28 | 18.26 |
| 20 day SMA | 18.16 | 18.19 | 18.21 |
| 35 day SMA | 18.26 | 18.27 | 18.27 |
| 50 day SMA | 18.14 | 18.14 | 18.13 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 17.12 | 17.1 | 17.07 |
| 200 day SMA | 16.52 | 16.5 | 16.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.