Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 83.18 and 86.91
| Daily Target 1 | 80.13 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.86 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.59 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.85 (2.56%) | 82.20 | 81.50 - 85.23 | 0.6558 times | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.8284 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 1.023 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.8653 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.7636 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.2936 times | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.5539 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.3368 times | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 0.8716 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 0.808 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 0.8716 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 82.52 and 87.56
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.85 (4.43%) | 81.25 | 80.19 - 85.23 | 0.4196 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.3979 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.2556 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6637 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3327 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2733 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.2032 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7555 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1579 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5405 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.458 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 81.56 and 88.52
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.85 (7.51%) | 80.62 | 78.27 - 85.23 | 0.2077 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1741 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.1143 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0104 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2349 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7919 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.103 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1207 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1538 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0892 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2115 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 81.37 |
| 20 day DMA | 82 |
| 35 day DMA | 82.12 |
| 50 day DMA | 80.83 |
| 100 day DMA | 72.42 |
| 150 day DMA | 66.82 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.16 | 80.37 |
| 12 day EMA | 81.69 | 81.12 | 80.83 |
| 20 day EMA | 81.63 | 81.29 | 81.14 |
| 35 day EMA | 80.95 | 80.72 | 80.6 |
| 50 day EMA | 80.42 | 80.24 | 80.14 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 80.04 | 79.12 |
| 12 day SMA | 81.37 | 81.2 | 81.12 |
| 20 day SMA | 82 | 81.83 | 81.9 |
| 35 day SMA | 82.12 | 82.11 | 82.14 |
| 50 day SMA | 80.83 | 80.64 | 80.48 |
| 100 day SMA | 72.42 | 72.19 | 71.98 |
| 150 day SMA | 66.82 | 66.58 | 66.37 |
| 200 day SMA | 62.78 | 62.59 | 62.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.