Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 81.16 and 84.78
| Daily Target 1 | 80.31 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 87.55 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.68 (-0.01%) | 84.78 | 82.25 - 85.87 | 1.0773 times | Mon 14 September 2026 | 83.69 (-4.79%) | 83.80 | 82.85 - 85.69 | 1.0388 times | Fri 11 September 2026 | 87.90 (2.82%) | 87.50 | 87.19 - 89.70 | 0.8324 times | Thu 10 September 2026 | 85.49 (-2.27%) | 85.76 | 85.23 - 87.73 | 0.8452 times | Wed 09 September 2026 | 87.48 (-1.42%) | 87.84 | 86.71 - 90.64 | 0.8033 times | Tue 08 September 2026 | 88.74 (1.09%) | 87.58 | 87.56 - 90.22 | 0.8689 times | Fri 04 September 2026 | 87.78 (2.12%) | 86.43 | 86.43 - 89.32 | 0.9021 times | Thu 03 September 2026 | 85.96 (3.29%) | 84.44 | 82.75 - 86.14 | 1.1565 times | Wed 02 September 2026 | 83.22 (-0.32%) | 83.73 | 82.63 - 84.28 | 1.0063 times | Tue 01 September 2026 | 83.49 (-4.27%) | 86.15 | 81.97 - 86.15 | 1.4692 times | Mon 31 August 2026 | 87.21 (1.31%) | 86.45 | 83.32 - 87.43 | 1.635 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 81.16 and 84.78
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 83.933333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.68 (-4.8%) | 83.80 | 82.25 - 85.87 | 0.4003 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.6336 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 1.1668 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.3756 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 1.1085 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 1.1884 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 1.2268 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.4625 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.2205 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 1.217 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 2.4675 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 78.49 and 87.16
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.68 (-4.05%) | 86.15 | 81.97 - 90.64 | 0.4249 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.1701 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.5273 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.9389 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.3898 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8503 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6989 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6633 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6015 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7351 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.4714 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 85.89 |
| 20 day DMA | 91.19 |
| 35 day DMA | 97.09 |
| 50 day DMA | 99.86 |
| 100 day DMA | 101.58 |
| 150 day DMA | 96.07 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 86.02 | 87.18 |
| 12 day EMA | 87.67 | 88.39 | 89.24 |
| 20 day EMA | 90.81 | 91.56 | 92.39 |
| 35 day EMA | 94.95 | 95.61 | 96.31 |
| 50 day EMA | 99.77 | 100.43 | 101.11 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 86.66 | 87.48 |
| 12 day SMA | 85.89 | 86.7 | 87.38 |
| 20 day SMA | 91.19 | 92.78 | 94.29 |
| 35 day SMA | 97.09 | 97.67 | 98.25 |
| 50 day SMA | 99.86 | 100.31 | 100.95 |
| 100 day SMA | 101.58 | 101.71 | 101.85 |
| 150 day SMA | 96.07 | 96.1 | 96.14 |
| 200 day SMA | 89.35 | 89.22 | 89.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.