Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 82.68 and 93.59
| Daily Target 1 | 80.8 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 102.62 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.29 (-11.55%) | 98.49 | 87.97 - 98.88 | 1.5657 times | Tue 28 July 2026 | 99.82 (-4.3%) | 103.29 | 97.77 - 103.29 | 0.5295 times | Mon 27 July 2026 | 104.30 (0.36%) | 104.92 | 97.85 - 106.23 | 0.5146 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.5967 times | Fri 24 July 2026 | 103.93 (-1.49%) | 107.08 | 102.43 - 107.86 | 0.5967 times | Thu 23 July 2026 | 105.50 (0.11%) | 104.99 | 104.81 - 108.34 | 0.6905 times | Wed 22 July 2026 | 105.38 (-2.62%) | 108.45 | 104.21 - 108.45 | 0.6632 times | Tue 21 July 2026 | 108.22 (2.95%) | 107.68 | 105.05 - 110.21 | 0.7217 times | Mon 20 July 2026 | 105.12 (-2.48%) | 108.88 | 104.00 - 114.17 | 0.6206 times | Fri 17 July 2026 | 107.79 (-0.33%) | 103.63 | 103.08 - 111.44 | 3.5008 times | Thu 16 July 2026 | 108.15 (-1.86%) | 106.91 | 106.03 - 113.19 | 1.1352 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 79 and 97.26
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 94.163333333333 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.29 (-15.05%) | 104.92 | 87.97 - 106.23 | 0.6461 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.1477 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 0.8151 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 1.6526 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.6196 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.8418 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.5419 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.1259 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.4147 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.1946 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.2977 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 71.08 and 105.19
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.29 (-28.68%) | 121.65 | 87.97 - 122.08 | 1.5024 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.058 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.4752 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.9025 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.7418 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.7041 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6384 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7803 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5003 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.6969 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.7081 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 104.22 |
| 20 day DMA | 106.03 |
| 35 day DMA | 108.9 |
| 50 day DMA | 106.17 |
| 100 day DMA | 97.98 |
| 150 day DMA | 90.77 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 103.12 | 104.77 |
| 12 day EMA | 102.67 | 105.28 | 106.27 |
| 20 day EMA | 104.8 | 106.54 | 107.25 |
| 35 day EMA | 104.85 | 105.82 | 106.17 |
| 50 day EMA | 104.89 | 105.57 | 105.8 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 103.5 | 104.61 |
| 12 day SMA | 104.22 | 105.78 | 106.02 |
| 20 day SMA | 106.03 | 107.58 | 108.78 |
| 35 day SMA | 108.9 | 109.25 | 109.12 |
| 50 day SMA | 106.17 | 106.29 | 106.26 |
| 100 day SMA | 97.98 | 97.91 | 97.75 |
| 150 day SMA | 90.77 | 90.64 | 90.41 |
| 200 day SMA | 83.14 | 82.99 | 82.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.