Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 264.45 and 270.53
| Daily Target 1 | 259.56 |
| Daily Target 2 | 263.25 |
| Daily Target 3 | 265.64 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 271.72 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 2.0673 times | Fri 27 March 2026 | 261.46 (-1.89%) | 266.54 | 260.92 - 266.78 | 0.8761 times | Thu 26 March 2026 | 266.51 (-1.12%) | 267.31 | 265.81 - 271.86 | 0.5933 times | Wed 25 March 2026 | 269.53 (1.06%) | 270.97 | 263.59 - 271.66 | 0.945 times | Tue 24 March 2026 | 266.70 (1.12%) | 260.43 | 258.66 - 270.94 | 1.4321 times | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 1.1057 times | Fri 20 March 2026 | 258.46 (0.56%) | 258.18 | 254.85 - 259.49 | 0.964 times | Thu 19 March 2026 | 257.02 (-3.18%) | 254.15 | 252.35 - 257.42 | 0.4083 times | Tue 17 March 2026 | 265.46 (-0.18%) | 268.55 | 264.23 - 269.74 | 0.6301 times | Mon 16 March 2026 | 265.95 (0.2%) | 269.40 | 265.49 - 271.09 | 0.978 times | Fri 13 March 2026 | 265.42 (0.61%) | 265.32 | 263.36 - 269.32 | 1.6601 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 264.45 and 270.53
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 265.64 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 0.4426 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0603 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6381 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6766 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2261 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2117 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2128 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2516 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1215 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.1586 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.6125 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 231.57 and 287.73
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 243.36 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 332.09 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.94 (-13.89%) | 306.85 | 252.35 - 308.51 | 1.349 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3256 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8753 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9501 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0094 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9741 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7625 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.826 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0191 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9089 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1141 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 266.23 |
| 12 day DMA | 264.25 |
| 20 day DMA | 272.42 |
| 35 day DMA | 290.46 |
| 50 day DMA | 294.64 |
| 100 day DMA | 293.74 |
| 150 day DMA | 294.67 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 264.53 | 266.07 |
| 12 day EMA | 267.85 | 268.02 | 269.21 |
| 20 day EMA | 273.57 | 274.27 | 275.62 |
| 35 day EMA | 282.05 | 282.94 | 284.2 |
| 50 day EMA | 292.79 | 293.84 | 295.16 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.23 | 265.59 | 264.99 |
| 12 day SMA | 264.25 | 264.22 | 265.1 |
| 20 day SMA | 272.42 | 274.57 | 276.95 |
| 35 day SMA | 290.46 | 292.08 | 293.49 |
| 50 day SMA | 294.64 | 295.34 | 296.08 |
| 100 day SMA | 293.74 | 293.96 | 294.24 |
| 150 day SMA | 294.67 | 294.82 | 295.03 |
| 200 day SMA | 289.14 | 289.13 | 289.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.