Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 263.6 and 268.5
| Daily Target 1 | 262.69 |
| Daily Target 2 | 264.51 |
| Daily Target 3 | 267.59 |
| Daily Target 4 | 269.41 |
| Daily Target 5 | 272.49 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.33 (-0.56%) | 268.31 | 265.77 - 270.67 | 1.0456 times | Fri 15 May 2026 | 267.83 (-2.64%) | 271.50 | 266.75 - 274.40 | 1.0142 times | Thu 14 May 2026 | 275.09 (0.2%) | 276.60 | 274.69 - 278.23 | 0.9036 times | Wed 13 May 2026 | 274.54 (-1.71%) | 277.89 | 272.84 - 280.06 | 1.3057 times | Tue 12 May 2026 | 279.33 (-1.19%) | 282.22 | 277.84 - 282.63 | 0.9563 times | Mon 11 May 2026 | 282.70 (-0.36%) | 283.49 | 279.81 - 284.54 | 0.986 times | Fri 08 May 2026 | 283.72 (-1.8%) | 290.54 | 282.80 - 291.04 | 1.0861 times | Thu 07 May 2026 | 288.93 (-2.3%) | 297.49 | 288.89 - 298.75 | 0.8421 times | Wed 06 May 2026 | 295.72 (0%) | 296.84 | 293.63 - 298.35 | 0.9302 times | Wed 06 May 2026 | 295.72 (1.44%) | 296.84 | 293.63 - 298.35 | 0.9302 times | Tue 05 May 2026 | 291.51 (1.32%) | 288.93 | 288.61 - 294.80 | 0.7186 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 263.6 and 268.5
| Weekly Target 1 | 262.69 |
| Weekly Target 2 | 264.51 |
| Weekly Target 3 | 267.59 |
| Weekly Target 4 | 269.41 |
| Weekly Target 5 | 272.49 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.33 (-0.56%) | 268.31 | 265.77 - 270.67 | 0.2295 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.134 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6275 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.6949 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.6552 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.7254 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8873 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 1.018 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.6579 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.3703 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.8247 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 247.35 and 284.76
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 278.42666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 315.84 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.33 (-11.74%) | 303.16 | 265.77 - 303.18 | 0.6188 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9948 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4836 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.361 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8987 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9755 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0364 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0002 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7829 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8481 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0464 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 272.62 |
| 12 day DMA | 282.43 |
| 20 day DMA | 287.1 |
| 35 day DMA | 287.52 |
| 50 day DMA | 280.94 |
| 100 day DMA | 292.65 |
| 150 day DMA | 292.41 |
| 200 day DMA | 292.97 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.39 | 275.42 | 279.22 |
| 12 day EMA | 279.56 | 281.96 | 284.53 |
| 20 day EMA | 282.82 | 284.56 | 286.32 |
| 35 day EMA | 282.73 | 283.7 | 284.63 |
| 50 day EMA | 281.06 | 281.66 | 282.22 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.62 | 275.9 | 279.08 |
| 12 day SMA | 282.43 | 285.01 | 287.84 |
| 20 day SMA | 287.1 | 288.32 | 289.66 |
| 35 day SMA | 287.52 | 287.54 | 287.36 |
| 50 day SMA | 280.94 | 281.12 | 281.5 |
| 100 day SMA | 292.65 | 292.92 | 293.16 |
| 150 day SMA | 292.41 | 292.65 | 292.87 |
| 200 day SMA | 292.97 | 293.01 | 293.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.