VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 246.11 and 250.12

Daily Target 1245.07
Daily Target 2247.14
Daily Target 3249.08333333333
Daily Target 4251.15
Daily Target 5253.09

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.7138 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.8828 times
Fri 11 September 2026 252.74 (0.85%) 253.30 250.73 - 254.00 0.9533 times
Thu 10 September 2026 250.60 (0.28%) 247.38 246.20 - 251.03 0.9271 times
Wed 09 September 2026 249.89 (-3.26%) 251.42 249.52 - 254.55 0.9508 times
Tue 08 September 2026 258.30 (-1.65%) 259.72 257.94 - 262.19 0.8863 times
Fri 04 September 2026 262.63 (0.92%) 258.60 258.59 - 264.27 1.0288 times
Thu 03 September 2026 260.23 (-1.4%) 267.43 259.66 - 267.99 0.9515 times
Wed 02 September 2026 263.93 (1.63%) 260.27 259.50 - 266.83 1.1597 times
Tue 01 September 2026 259.69 (-3.67%) 266.98 257.17 - 267.58 1.546 times
Mon 31 August 2026 269.58 (-1.8%) 272.90 268.70 - 273.74 0.9206 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 245.12 and 251.11

Weekly Target 1243.75
Weekly Target 2246.48
Weekly Target 3249.74333333333
Weekly Target 4252.47
Weekly Target 5255.73

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Tue 15 September 2026 249.20 (-1.4%) 250.81 247.02 - 253.01 0.4165 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.9696 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.4624 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 1.017 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.9109 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.8333 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.3663 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.7239 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1924 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 1.1078 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.856 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 236.81 and 258.6

Monthly Target 1232.67
Monthly Target 2240.94
Monthly Target 3254.46333333333
Monthly Target 4262.73
Monthly Target 5276.25

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 15 September 2026 249.20 (-7.56%) 266.98 246.20 - 267.99 0.4992 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.836 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0293 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2643 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.05 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9265 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3817 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2675 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.837 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9085 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9652 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 250.59
12 day DMA 258.49
20 day DMA 264.71
35 day DMA 271.98
50 day DMA 275.99
100 day DMA 281.46
150 day DMA 283.54
200 day DMA 287.62

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91253.26254.62
12 day EMA257.63259.16260.73
20 day EMA262.76264.19265.63
35 day EMA269.38270.57271.75
50 day EMA275.39276.46277.52

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.59252.41254.83
12 day SMA258.49260.54262.47
20 day SMA264.71266.15267.73
35 day SMA271.98272.99273.82
50 day SMA275.99277278.09
100 day SMA281.46281.89282.31
150 day SMA283.54284.01284.54
200 day SMA287.62287.86288.09
Back to top | Use Dark Theme