Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 274.65 and 292.28
| Daily Target 1 | 271.55 |
| Daily Target 2 | 277.74 |
| Daily Target 3 | 289.18333333333 |
| Daily Target 4 | 295.37 |
| Daily Target 5 | 306.81 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.92 (-1.56%) | 298.57 | 283.00 - 300.63 | 1.7871 times | Tue 28 July 2026 | 288.42 (1.38%) | 284.92 | 283.95 - 289.79 | 0.8198 times | Mon 27 July 2026 | 284.49 (1.71%) | 284.79 | 282.62 - 287.27 | 0.9675 times | Fri 24 July 2026 | 279.70 (0%) | 275.58 | 274.44 - 280.79 | 0.8429 times | Fri 24 July 2026 | 279.70 (1.73%) | 275.58 | 274.44 - 280.79 | 0.8429 times | Thu 23 July 2026 | 274.93 (-1.04%) | 275.46 | 272.43 - 277.97 | 0.8705 times | Wed 22 July 2026 | 277.83 (0.39%) | 277.18 | 276.75 - 281.08 | 0.7667 times | Tue 21 July 2026 | 276.75 (-1.38%) | 281.55 | 274.83 - 282.52 | 1.0855 times | Mon 20 July 2026 | 280.62 (-2.67%) | 290.91 | 278.87 - 293.43 | 1.2884 times | Fri 17 July 2026 | 288.33 (-1.75%) | 291.03 | 287.05 - 298.85 | 0.7287 times | Thu 16 July 2026 | 293.47 (1.51%) | 287.31 | 287.31 - 295.37 | 0.6559 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 274.27 and 292.28
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 277.48 |
| Weekly Target 3 | 289.05666666667 |
| Weekly Target 4 | 295.49 |
| Weekly Target 5 | 307.07 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.92 (1.51%) | 284.79 | 282.62 - 300.63 | 0.7366 times | Fri 24 July 2026 | 279.70 (0%) | 275.58 | 274.44 - 280.79 | 0.1737 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 1.0002 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.7729 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.7956 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.2936 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.37 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.226 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.3974 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.2341 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.3191 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 261.48 and 294.88
| Monthly Target 1 | 253.99 |
| Monthly Target 2 | 268.96 |
| Monthly Target 3 | 287.39333333333 |
| Monthly Target 4 | 302.36 |
| Monthly Target 5 | 320.79 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.92 (-3.76%) | 292.06 | 272.43 - 305.83 | 0.8236 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2171 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0108 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.8919 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3301 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2202 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8057 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8746 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9292 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8967 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.702 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 283.25 |
| 12 day DMA | 283.11 |
| 20 day DMA | 288.02 |
| 35 day DMA | 292.01 |
| 50 day DMA | 286.64 |
| 100 day DMA | 283.79 |
| 150 day DMA | 290.65 |
| 200 day DMA | 290.96 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 283.65 | 281.26 |
| 12 day EMA | 284.5 | 284.6 | 283.91 |
| 20 day EMA | 286.25 | 286.5 | 286.3 |
| 35 day EMA | 285.41 | 285.5 | 285.33 |
| 50 day EMA | 285.18 | 285.23 | 285.1 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.25 | 281.45 | 279.33 |
| 12 day SMA | 283.11 | 283.77 | 284.13 |
| 20 day SMA | 288.02 | 288.58 | 288.91 |
| 35 day SMA | 292.01 | 291.86 | 291.34 |
| 50 day SMA | 286.64 | 286.29 | 285.88 |
| 100 day SMA | 283.79 | 283.7 | 283.69 |
| 150 day SMA | 290.65 | 290.71 | 290.73 |
| 200 day SMA | 290.96 | 291.06 | 291.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.