Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 389 and 406.47
| Daily Target 1 | 374.7 |
| Daily Target 2 | 385.83 |
| Daily Target 3 | 392.17 |
| Daily Target 4 | 403.3 |
| Daily Target 5 | 409.64 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.8205 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 1.1086 times | Fri 11 September 2026 | 390.42 (1.29%) | 388.00 | 385.40 - 399.26 | 1.2127 times | Thu 10 September 2026 | 385.43 (-0.91%) | 393.54 | 382.15 - 393.54 | 1.2531 times | Wed 09 September 2026 | 388.95 (1.59%) | 386.37 | 379.59 - 389.18 | 1.2751 times | Tue 08 September 2026 | 382.85 (3.28%) | 379.18 | 377.00 - 384.26 | 1.0878 times | Fri 04 September 2026 | 370.68 (-0%) | 370.17 | 360.31 - 372.34 | 0.5642 times | Thu 03 September 2026 | 370.69 (1.23%) | 365.00 | 362.55 - 375.11 | 1.0028 times | Wed 02 September 2026 | 366.20 (1.16%) | 364.00 | 358.54 - 370.11 | 0.5906 times | Tue 01 September 2026 | 361.99 (0.86%) | 363.92 | 356.23 - 364.90 | 1.0847 times | Mon 31 August 2026 | 358.92 (1.86%) | 359.96 | 351.18 - 362.79 | 1.4039 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 386.03 and 410.69
| Weekly Target 1 | 365.95 |
| Weekly Target 2 | 381.45 |
| Weekly Target 3 | 390.60666666667 |
| Weekly Target 4 | 406.11 |
| Weekly Target 5 | 415.27 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 396.96 (1.68%) | 395.70 | 375.10 - 399.76 | 0.5574 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.3953 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 1.3425 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 1.1154 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.8098 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 1.3087 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.3449 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.8848 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2659 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.9754 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.9885 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 376.6 and 420.13
| Monthly Target 1 | 340.79 |
| Monthly Target 2 | 368.87 |
| Monthly Target 3 | 384.31666666667 |
| Monthly Target 4 | 412.4 |
| Monthly Target 5 | 427.85 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 396.96 (10.6%) | 363.92 | 356.23 - 399.76 | 0.4759 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.821 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7492 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1944 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9677 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0949 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4225 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9888 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1774 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1082 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8764 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 388.94 |
| 12 day DMA | 375.7 |
| 20 day DMA | 363.8 |
| 35 day DMA | 343.52 |
| 50 day DMA | 330.44 |
| 100 day DMA | 290.6 |
| 150 day DMA | 269.35 |
| 200 day DMA | 246.77 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 383.24 | 383.4 |
| 12 day EMA | 376.74 | 373.06 | 371.27 |
| 20 day EMA | 365.61 | 362.31 | 360.14 |
| 35 day EMA | 348.05 | 345.17 | 342.95 |
| 50 day EMA | 331.07 | 328.38 | 326.15 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.94 | 386.12 | 383.67 |
| 12 day SMA | 375.7 | 371.5 | 368.59 |
| 20 day SMA | 363.8 | 361.32 | 359.26 |
| 35 day SMA | 343.52 | 340.89 | 338.6 |
| 50 day SMA | 330.44 | 327.82 | 325.57 |
| 100 day SMA | 290.6 | 288.99 | 287.5 |
| 150 day SMA | 269.35 | 268.06 | 266.84 |
| 200 day SMA | 246.77 | 245.67 | 244.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.