Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 297.73 and 306.21
| Daily Target 1 | 296.16 |
| Daily Target 2 | 299.29 |
| Daily Target 3 | 304.63666666667 |
| Daily Target 4 | 307.77 |
| Daily Target 5 | 313.12 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.43 (1.15%) | 303.80 | 301.50 - 309.98 | 0.6837 times | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.5739 times | Mon 27 July 2026 | 304.93 (0.8%) | 295.75 | 295.72 - 306.13 | 1.4238 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 1.3921 times | Fri 24 July 2026 | 302.50 (-0.92%) | 304.37 | 301.05 - 309.01 | 1.3921 times | Thu 23 July 2026 | 305.31 (-1.8%) | 315.33 | 304.05 - 320.45 | 0.7308 times | Wed 22 July 2026 | 310.92 (-1.2%) | 319.25 | 308.26 - 320.24 | 1.5308 times | Tue 21 July 2026 | 314.70 (0.43%) | 312.65 | 310.01 - 318.22 | 0.6818 times | Mon 20 July 2026 | 313.34 (1.22%) | 308.99 | 306.51 - 316.57 | 0.7711 times | Fri 17 July 2026 | 309.57 (3.06%) | 302.00 | 299.95 - 309.90 | 0.8199 times | Thu 16 July 2026 | 300.38 (2.6%) | 292.80 | 290.00 - 303.64 | 0.7033 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 299.08 and 313.34
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 295.44 |
| Weekly Target 3 | 302.71 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 316.97 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.43 (-0.02%) | 295.75 | 295.72 - 309.98 | 0.4482 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2327 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8535 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.865 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.8032 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0561 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.1412 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.2218 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.3892 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9891 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.6064 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 281.59 and 341.29
| Monthly Target 1 | 234.84 |
| Monthly Target 2 | 268.64 |
| Monthly Target 3 | 294.54333333333 |
| Monthly Target 4 | 328.34 |
| Monthly Target 5 | 354.24 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.43 (16.12%) | 263.04 | 260.75 - 320.45 | 0.6624 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1503 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9319 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0545 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3699 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9522 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1339 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0673 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.844 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8337 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2193 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 302.27 |
| 12 day DMA | 304.86 |
| 20 day DMA | 295.21 |
| 35 day DMA | 276.7 |
| 50 day DMA | 269.2 |
| 100 day DMA | 254.7 |
| 150 day DMA | 233.57 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.71 | 302.85 | 304.78 |
| 12 day EMA | 300.53 | 300.18 | 300.4 |
| 20 day EMA | 294.11 | 293.23 | 292.62 |
| 35 day EMA | 283.59 | 282.48 | 281.51 |
| 50 day EMA | 270.82 | 269.53 | 268.33 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.27 | 302.84 | 305.23 |
| 12 day SMA | 304.86 | 304.74 | 304.48 |
| 20 day SMA | 295.21 | 293.56 | 291.63 |
| 35 day SMA | 276.7 | 275.31 | 274.15 |
| 50 day SMA | 269.2 | 268.32 | 267.35 |
| 100 day SMA | 254.7 | 253.92 | 253.22 |
| 150 day SMA | 233.57 | 232.65 | 231.75 |
| 200 day SMA | 217.95 | 217.25 | 216.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.