Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 252.51 and 266.33
| Daily Target 1 | 241.29 |
| Daily Target 2 | 249.91 |
| Daily Target 3 | 255.11 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 268.93 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.53 (3.11%) | 249.95 | 246.49 - 260.31 | 0.4205 times | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 0.9943 times | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 0.6975 times | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.7128 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.0775 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 0.9687 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.0844 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.2171 times | Wed 06 May 2026 | 236.69 (0%) | 242.73 | 234.68 - 243.84 | 1.4136 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.4137 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.4488 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 252.51 and 266.33
| Weekly Target 1 | 241.29 |
| Weekly Target 2 | 249.91 |
| Weekly Target 3 | 255.11 |
| Weekly Target 4 | 263.73 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.53 (3.11%) | 249.95 | 246.49 - 260.31 | 0.1129 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.195 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9974 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.6086 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1193 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9543 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2332 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.3073 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0518 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.4202 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.772 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 242.89 and 275.95
| Monthly Target 1 | 215.64 |
| Monthly Target 2 | 237.08 |
| Monthly Target 3 | 248.69666666667 |
| Monthly Target 4 | 270.14 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.53 (2.36%) | 250.40 | 227.25 - 260.31 | 0.6684 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0594 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3763 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9567 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1392 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0722 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.848 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8376 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2251 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8172 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3713 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 249.05 |
| 12 day DMA | 245.78 |
| 20 day DMA | 244.13 |
| 35 day DMA | 241.81 |
| 50 day DMA | 240.21 |
| 100 day DMA | 215.76 |
| 150 day DMA | 200.87 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.56 | 246.57 | 244.49 |
| 12 day EMA | 246.8 | 244.67 | 243.57 |
| 20 day EMA | 244.65 | 243.19 | 242.4 |
| 35 day EMA | 242.13 | 241.16 | 240.6 |
| 50 day EMA | 239.65 | 238.88 | 238.4 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.05 | 246.97 | 245.04 |
| 12 day SMA | 245.78 | 244.81 | 244.96 |
| 20 day SMA | 244.13 | 242.87 | 241.65 |
| 35 day SMA | 241.81 | 241.57 | 241.67 |
| 50 day SMA | 240.21 | 239.53 | 239.08 |
| 100 day SMA | 215.76 | 214.82 | 213.95 |
| 150 day SMA | 200.87 | 200.23 | 199.61 |
| 200 day SMA | 189.15 | 188.53 | 187.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.